| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2003 | GBX | 235 | 235 | 230 | 230 | 46 | -10 (-4.17%) | 1,000 |
| 30 Dec 2003 | GBX | 223 | 240 | 223 | 240 | 48 | +15 (+6.67%) | 6,240 |
| 29 Dec 2003 | GBX | 223 | 225 | 221.5 | 225 | 45 | +5 (+2.27%) | 3,160 |
| 24 Dec 2003 | GBX | 220 | 221.5 | 220 | 220 | 44 | +3 (+1.38%) | 6,188 |
| 23 Dec 2003 | GBX | 220 | 220 | 217 | 217 | 43.4 | -8 (-3.56%) | 3,530 |
| 22 Dec 2003 | GBX | 210 | 225 | 210 | 225 | 45 | +19 (+9.22%) | 4,250 |
| 18 Dec 2003 | GBX | 210 | 210 | 206 | 206 | 41.2 | 0.0 (0.0%) | 238 |
| 17 Dec 2003 | GBX | 210 | 210 | 206 | 206 | 41.2 | -9 (-4.19%) | 104 |
| 16 Dec 2003 | GBX | 210 | 215 | 210 | 215 | 43 | 0.0 (0.0%) | 1,900 |
| 15 Dec 2003 | GBX | 210 | 215 | 210 | 215 | 43 | +7 (+3.37%) | 268 |
| 11 Dec 2003 | GBX | 204 | 210 | 204 | 208 | 41.6 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2003 | GBX | 204 | 208 | 204 | 208 | 41.6 | -2 (-0.95%) | 4,009 |
| 8 Dec 2003 | GBX | 200 | 210 | 200 | 210 | 42 | +10 (+5%) | 5,300 |
| 5 Dec 2003 | GBX | 197.5 | 200 | 197.5 | 200 | 40 | +5 (+2.56%) | 1,500 |
| 4 Dec 2003 | GBX | 197.5 | 197.5 | 195 | 195 | 39 | -4 (-2.01%) | 4,300 |
| 2 Dec 2003 | GBX | 197.5 | 199 | 197.5 | 199 | 39.8 | 0.0 (0.0%) | 500 |
| 1 Dec 2003 | GBX | 197.5 | 199 | 197.5 | 199 | 39.8 | +4 (+2.05%) | 2,000 |
| 28 Nov 2003 | GBX | 197.5 | 197.5 | 195 | 195 | 39 | -0.5 (-0.26%) | 1,100 |
| 27 Nov 2003 | GBX | 197.5 | 197.5 | 195.5 | 195.5 | 39.1 | -4.5 (-2.25%) | 4,459 |
| 25 Nov 2003 | GBX | 197.5 | 200 | 197.5 | 200 | 40 | +4.5 (+2.30%) | 4,700 |
| 21 Nov 2003 | GBX | 197.5 | 197.5 | 195.5 | 195.5 | 39.1 | 0.0 (0.0%) | 1,000 |
| 18 Nov 2003 | GBX | 197.5 | 197.5 | 195.5 | 195.5 | 39.1 | +0.5 (+0.26%) | 3,200 |
| 13 Nov 2003 | GBX | 197.5 | 197.5 | 195 | 195 | 39 | -5 (-2.50%) | 1,000 |
| 12 Nov 2003 | GBX | 197.5 | 200 | 197.5 | 200 | 40 | 0.0 (0.0%) | 3,815 |
| 10 Nov 2003 | GBX | 197.5 | 200 | 197.5 | 200 | 40 | +5 (+2.56%) | 1,000 |
| 5 Nov 2003 | GBX | 197.5 | 197.5 | 195 | 195 | 39 | 0.0 (0.0%) | 1,200 |
| 3 Nov 2003 | GBX | 197.5 | 197.5 | 195 | 195 | 39 | -5 (-2.50%) | 1,233 |
| 31 Oct 2003 | GBX | 197.5 | 200 | 197.5 | 200 | 40 | +2.5 (+1.27%) | 242 |
| 29 Oct 2003 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 39.5 | -2.5 (-1.25%) | 1,000 |
| 23 Oct 2003 | GBX | 197.5 | 200 | 197.5 | 200 | 40 | +4 (+2.04%) | 488 |
