| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2003 | GBX | 198.5 | 198.5 | 196 | 196 | 39.2 | 0.0 (0.0%) | 7,825 |
| 16 Oct 2003 | GBX | 198.5 | 198.5 | 196 | 196 | 39.2 | +1 (+0.51%) | 3,400 |
| 15 Oct 2003 | GBX | 198.5 | 198.5 | 195 | 195 | 39 | -6 (-2.99%) | 1,950 |
| 14 Oct 2003 | GBX | 200 | 201 | 198.5 | 201 | 40.2 | +6 (+3.08%) | 2,250 |
| 13 Oct 2003 | GBX | 200 | 200 | 195 | 195 | 39 | -10 (-4.88%) | 1,000 |
| 8 Oct 2003 | GBX | 200 | 205 | 200 | 205 | 41 | +1.5 (+0.74%) | 4,028 |
| 6 Oct 2003 | GBX | 200 | 203.5 | 200 | 203.5 | 40.7 | +6.5 (+3.30%) | 128 |
| 30 Sep 2003 | GBX | 200 | 200 | 197 | 197 | 39.4 | +2 (+1.03%) | 7,343 |
| 29 Sep 2003 | GBX | 200 | 200 | 195 | 195 | 39 | -7 (-3.47%) | 1,000 |
| 26 Sep 2003 | GBX | 201 | 202 | 200 | 202 | 40.4 | +5 (+2.54%) | 24,155 |
| 24 Sep 2003 | GBX | 201 | 201 | 197 | 197 | 39.4 | -0.6 (-0.30%) | 2,000 |
| 23 Sep 2003 | GBX | 201 | 201 | 197.6 | 197.6 | 39.52 | 0.0 (0.0%) | 2,555 |
| 22 Sep 2003 | GBX | 201 | 201 | 197.6 | 197.6 | 39.52 | -6.4 (-3.14%) | 957 |
| 19 Sep 2003 | GBX | 201 | 204 | 201 | 204 | 40.8 | -1 (-0.49%) | 13,422 |
| 16 Sep 2003 | GBX | 201 | 205 | 201 | 205 | 41 | +8 (+4.06%) | 1,729 |
| 15 Sep 2003 | GBX | 201 | 201 | 197 | 197 | 39.4 | -12 (-5.74%) | 61,092 |
| 12 Sep 2003 | GBX | 202 | 209 | 201 | 209 | 41.8 | +12 (+6.09%) | 10,000 |
| 8 Sep 2003 | GBX | 208 | 208 | 197 | 197 | 39.4 | -6 (-2.96%) | 6,378 |
| 5 Sep 2003 | GBX | 208 | 208 | 203 | 203 | 40.6 | 0.0 (0.0%) | 8,000 |
| 4 Sep 2003 | GBX | 208 | 208 | 203 | 203 | 40.6 | 0.0 (0.0%) | 13,300 |
| 3 Sep 2003 | GBX | 208 | 208 | 203 | 203 | 40.6 | -10 (-4.69%) | 2,592 |
| 2 Sep 2003 | GBX | 208 | 213 | 208 | 213 | 42.6 | 0.0 (0.0%) | 2,800 |
| 1 Sep 2003 | GBX | 206.5 | 213 | 206.5 | 213 | 42.6 | +9 (+4.41%) | 1,384 |
| 29 Aug 2003 | GBX | 206.5 | 206.5 | 204 | 204 | 40.8 | +1 (+0.49%) | 15,012 |
| 28 Aug 2003 | GBX | 206.5 | 206.5 | 203 | 203 | 40.6 | +3 (+1.50%) | 4,120 |
| 27 Aug 2003 | GBX | 196.5 | 206.5 | 196.5 | 200 | 40 | 0.0 (0.0%) | 26,990 |
| 26 Aug 2003 | GBX | 193.5 | 200 | 193.5 | 200 | 40 | +3 (+1.52%) | 4,675 |
| 21 Aug 2003 | GBX | 191 | 197 | 191 | 197 | 39.4 | +3 (+1.55%) | 304,500 |
| 19 Aug 2003 | GBX | 191 | 194 | 191 | 194 | 38.8 | +1 (+0.52%) | 2,770 |
| 18 Aug 2003 | GBX | 189 | 193 | 188 | 193 | 38.6 | +7 (+3.76%) | 11,516 |
