| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2003 | GBX | 175 | 175 | 175 | 175 | 35 | 0.0 (0.0%) | 3,000 |
| 16 Jun 2003 | GBX | 183 | 183 | 175 | 175 | 35 | -8 (-4.37%) | 1,462 |
| 13 Jun 2003 | GBX | 183 | 183 | 183 | 183 | 36.6 | +13 (+7.65%) | 535 |
| 12 Jun 2003 | GBX | 175 | 175 | 170 | 170 | 34 | -5 (-2.86%) | 13,921 |
| 11 Jun 2003 | GBX | 175 | 175 | 175 | 175 | 35 | -9 (-4.89%) | 7,500 |
| 10 Jun 2003 | GBX | 184 | 184 | 184 | 184 | 36.8 | +9 (+5.14%) | 4,537 |
| 9 Jun 2003 | GBX | 177 | 177 | 175 | 175 | 35 | -10 (-5.41%) | 4,030 |
| 6 Jun 2003 | GBX | 177 | 185 | 177 | 185 | 37 | +0.75 (+0.41%) | 1,500 |
| 5 Jun 2003 | GBX | 183 | 184.25 | 183 | 184.25 | 36.85 | +9.25 (+5.29%) | 2,378 |
| 4 Jun 2003 | GBX | 175 | 175 | 175 | 175 | 35 | 0.0 (0.0%) | 3,762 |
| 3 Jun 2003 | GBX | 175 | 175 | 175 | 175 | 35 | 0.0 (0.0%) | 17,625 |
| 30 May 2003 | GBX | 175 | 175 | 175 | 175 | 35 | -8 (-4.37%) | 10,000 |
| 29 May 2003 | GBX | 183 | 183 | 183 | 183 | 36.6 | 0.0 (0.0%) | 12,650 |
| 27 May 2003 | GBX | 179 | 183 | 179 | 183 | 36.6 | 0.0 (0.0%) | 3,080 |
| 23 May 2003 | GBX | 175 | 183 | 175 | 183 | 36.6 | +7 (+3.98%) | 4,046 |
| 22 May 2003 | GBX | 176 | 176 | 176 | 176 | 35.2 | 0.0 (0.0%) | 500 |
| 21 May 2003 | GBX | 176 | 176 | 176 | 176 | 35.2 | -4 (-2.22%) | 904 |
| 19 May 2003 | GBX | 179.5 | 180 | 176 | 180 | 36 | -4 (-2.17%) | 7,480 |
| 16 May 2003 | GBX | 185 | 185 | 183.75 | 184 | 36.8 | +1 (+0.55%) | 7,412 |
| 15 May 2003 | GBX | 183.75 | 183.75 | 183 | 183 | 36.6 | -0.75 (-0.41%) | 5,412 |
| 14 May 2003 | GBX | 183.75 | 183.75 | 183.75 | 183.75 | 36.75 | +8.75 (+5%) | 266 |
| 13 May 2003 | GBX | 175 | 175 | 175 | 175 | 35 | -8 (-4.37%) | 10,000 |
| 12 May 2003 | GBX | 177.5 | 183 | 175.75 | 183 | 36.6 | +5.5 (+3.10%) | 206,448 |
| 9 May 2003 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 35.5 | -2.5 (-1.39%) | 120,000 |
| 8 May 2003 | GBX | 183.75 | 184 | 180 | 180 | 36 | +3 (+1.69%) | 55,600 |
| 7 May 2003 | GBX | 177 | 177 | 177 | 177 | 35.4 | -6 (-3.28%) | 5,000 |
| 6 May 2003 | GBX | 176 | 183 | 175 | 183 | 36.6 | +6 (+3.39%) | 14,324 |
| 29 Apr 2003 | GBX | 183 | 183 | 177 | 177 | 35.4 | -1 (-0.56%) | 3,803 |
| 28 Apr 2003 | GBX | 178 | 178 | 178 | 178 | 35.6 | +0.4 (+0.23%) | 3,020 |
| 25 Apr 2003 | GBX | 184 | 184 | 177.6 | 177.6 | 35.52 | -0.4 (-0.22%) | 2,853 |
