| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | GBX | 178 | 178 | 178 | 178 | 35.6 | -6 (-3.26%) | 3,000 |
| 22 Apr 2003 | GBX | 184 | 184 | 184 | 184 | 36.8 | +2.87 (+1.58%) | 543 |
| 15 Apr 2003 | GBX | 181.13 | 181.13 | 181.13 | 181.13 | 36.226 | +5.61 (+3.20%) | 810 |
| 14 Apr 2003 | GBX | 182 | 182 | 175.52 | 175.52 | 35.104 | -6.48 (-3.56%) | 3,515 |
| 10 Apr 2003 | GBX | 180 | 182 | 178 | 182 | 36.4 | +4 (+2.25%) | 8,831 |
| 8 Apr 2003 | GBX | 178 | 178 | 178 | 178 | 35.6 | +3 (+1.71%) | 17 |
| 7 Apr 2003 | GBX | 173 | 175 | 172 | 175 | 35 | +3 (+1.74%) | 16,400 |
| 4 Apr 2003 | GBX | 175 | 178 | 172 | 172 | 34.4 | -1 (-0.58%) | 15,500 |
| 3 Apr 2003 | GBX | 175 | 175 | 173 | 173 | 34.6 | 0.0 (0.0%) | 15,000 |
| 1 Apr 2003 | GBX | 173 | 173 | 173 | 173 | 34.6 | 0.0 (0.0%) | 425 |
| 31 Mar 2003 | GBX | 175 | 181 | 173 | 173 | 34.6 | -4.6 (-2.59%) | 8,187 |
| 25 Mar 2003 | GBX | 177.6 | 177.6 | 177.6 | 177.6 | 35.52 | -0.4 (-0.22%) | 1,446 |
| 24 Mar 2003 | GBX | 182 | 182 | 178 | 178 | 35.6 | -6.25 (-3.39%) | 1,000 |
| 18 Mar 2003 | GBX | 175.75 | 184.25 | 175.75 | 184.25 | 36.85 | +9.25 (+5.29%) | 2,382 |
| 17 Mar 2003 | GBX | 169.13 | 183.75 | 169.13 | 175 | 35 | +10 (+6.06%) | 12,020 |
| 14 Mar 2003 | GBX | 164.25 | 169.25 | 160 | 165 | 33 | -30 (-15.38%) | 36,103 |
| 12 Mar 2003 | GBX | 195 | 195 | 195 | 195 | 39 | -1.25 (-0.64%) | 3,500 |
| 11 Mar 2003 | GBX | 200 | 200 | 196.25 | 196.25 | 39.25 | -7.5 (-3.68%) | 21,000 |
| 10 Mar 2003 | GBX | 203.75 | 203.75 | 203.75 | 203.75 | 40.75 | +3.75 (+1.88%) | 200 |
| 4 Mar 2003 | GBX | 200 | 200 | 200 | 200 | 40 | -5 (-2.44%) | 3,240 |
| 3 Mar 2003 | GBX | 205 | 205 | 205 | 205 | 41 | +1 (+0.49%) | 2,000 |
| 28 Feb 2003 | GBX | 197.6 | 204 | 197.6 | 204 | 40.8 | +7 (+3.55%) | 2,516 |
| 27 Feb 2003 | GBX | 197 | 197 | 197 | 197 | 39.4 | -1 (-0.51%) | 5,000 |
| 26 Feb 2003 | GBX | 200 | 200 | 195 | 198 | 39.6 | -2 (-1%) | 18,500 |
| 20 Feb 2003 | GBX | 200 | 200 | 200 | 200 | 40 | 0.0 (0.0%) | 350 |
| 19 Feb 2003 | GBX | 200 | 200 | 200 | 200 | 40 | 0.0 (0.0%) | 1,260 |
| 18 Feb 2003 | GBX | 204 | 204 | 200 | 200 | 40 | +5 (+2.56%) | 1,238 |
| 13 Feb 2003 | GBX | 195 | 195 | 195 | 195 | 39 | -13 (-6.25%) | 5,000 |
| 11 Feb 2003 | GBX | 208 | 208 | 208 | 208 | 41.6 | 0.0 (0.0%) | 711 |
| 5 Feb 2003 | GBX | 208 | 208 | 208 | 208 | 41.6 | +6.75 (+3.35%) | 2,900 |
