| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2003 | GBX | 201.25 | 201.25 | 201.25 | 201.25 | 40.25 | +1.25 (+0.63%) | 1,500 |
| 29 Jan 2003 | GBX | 200 | 208.75 | 200 | 200 | 40 | -1 (-0.50%) | 7,458 |
| 27 Jan 2003 | GBX | 201 | 201 | 201 | 201 | 40.2 | +1 (+0.50%) | 750 |
| 23 Jan 2003 | GBX | 202 | 202 | 200 | 200 | 40 | -10 (-4.76%) | 4,970 |
| 22 Jan 2003 | GBX | 202 | 210 | 202 | 210 | 42 | +10 (+5%) | 12,000 |
| 21 Jan 2003 | GBX | 200 | 200 | 200 | 200 | 40 | -10 (-4.76%) | 2,792 |
| 17 Jan 2003 | GBX | 210 | 210 | 210 | 210 | 42 | +5 (+2.44%) | 50,000 |
| 16 Jan 2003 | GBX | 205 | 205 | 205 | 205 | 41 | +5 (+2.50%) | 1,000 |
| 14 Jan 2003 | GBX | 210 | 210 | 200 | 200 | 40 | -5 (-2.44%) | 16,000 |
| 10 Jan 2003 | GBX | 205 | 205 | 205 | 205 | 41 | 0.0 (0.0%) | 750 |
| 9 Jan 2003 | GBX | 208 | 208 | 205 | 205 | 41 | -5 (-2.38%) | 42,000 |
| 8 Jan 2003 | GBX | 209 | 210 | 205 | 210 | 42 | 0.0 (0.0%) | 84,000 |
| 6 Jan 2003 | GBX | 210 | 210 | 210 | 210 | 42 | +3.75 (+1.82%) | 2,000 |
| 30 Dec 2002 | GBX | 206.25 | 213 | 206.25 | 206.25 | 41.25 | -3.75 (-1.79%) | 1,422 |
| 23 Dec 2002 | GBX | 210 | 210 | 210 | 210 | 42 | 0.0 (0.0%) | 5,000 |
| 19 Dec 2002 | GBX | 206.25 | 210 | 206.25 | 210 | 42 | 0.0 (0.0%) | 7,388 |
| 18 Dec 2002 | GBX | 203 | 210 | 203 | 210 | 42 | +2 (+0.96%) | 8,600 |
| 17 Dec 2002 | GBX | 210 | 210 | 208 | 208 | 41.6 | -13.75 (-6.20%) | 2,943 |
| 16 Dec 2002 | GBX | 221.75 | 221.75 | 221.75 | 221.75 | 44.35 | +8.75 (+4.11%) | 350 |
| 13 Dec 2002 | GBX | 213 | 213 | 213 | 213 | 42.6 | -5 (-2.29%) | 1,000 |
| 12 Dec 2002 | GBX | 218 | 218 | 218 | 218 | 43.6 | 0.0 (0.0%) | 5,000 |
| 9 Dec 2002 | GBX | 225 | 225 | 218 | 218 | 43.6 | -2 (-0.91%) | 8,192 |
| 6 Dec 2002 | GBX | 218 | 220 | 218 | 220 | 44 | 0.0 (0.0%) | 15,123 |
| 5 Dec 2002 | GBX | 211.25 | 220 | 211.25 | 220 | 44 | +10 (+4.76%) | 23,420 |
| 4 Dec 2002 | GBX | 210 | 210 | 210 | 210 | 42 | -5 (-2.33%) | 3,250 |
| 3 Dec 2002 | GBX | 215 | 215 | 215 | 215 | 43 | -0.87 (-0.40%) | 2,300 |
| 2 Dec 2002 | GBX | 225 | 225 | 215.87 | 215.87 | 43.174 | -4.13 (-1.88%) | 4,465 |
| 28 Nov 2002 | GBX | 220 | 220 | 220 | 220 | 44 | -7 (-3.08%) | 1,250 |
| 22 Nov 2002 | GBX | 228 | 228 | 227 | 227 | 45.4 | +7.75 (+3.53%) | 2,484 |
| 21 Nov 2002 | GBX | 219.25 | 219.25 | 219.25 | 219.25 | 43.85 | 0.0 (0.0%) | 1,002 |
