Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 1995	GBX	387	388	387	388	77.6	0.0 (0.0%)	0
12 Oct 1995	GBX	387	388	387	388	77.6	+1 (+0.26%)	0
11 Oct 1995	GBX	387	387	387	387	77.4	0.0 (0.0%)	0
10 Oct 1995	GBX	389	389	387	387	77.4	-2 (-0.51%)	0
9 Oct 1995	GBX	389	389	389	389	77.8	0.0 (0.0%)	0
6 Oct 1995	GBX	392	392	389	389	77.8	-1 (-0.26%)	0
5 Oct 1995	GBX	392	392	390	390	78	0.0 (0.0%)	0
4 Oct 1995	GBX	392	392	390	390	78	0.0 (0.0%)	0
3 Oct 1995	GBX	389	390	389	390	78	0.0 (0.0%)	0
2 Oct 1995	GBX	392	392	390	390	78	0.0 (0.0%)	0
29 Sep 1995	GBX	392	392	390	390	78	-1.5 (-0.38%)	0
28 Sep 1995	GBX	395	395	391.5	391.5	78.3	-3.5 (-0.89%)	41,600
27 Sep 1995	GBX	399	399	395	395	79	-3 (-0.75%)	0
26 Sep 1995	GBX	399	399	398	398	79.6	0.0 (0.0%)	0
25 Sep 1995	GBX	399	399	398	398	79.6	-1 (-0.25%)	0
22 Sep 1995	GBX	394	408	394	399	79.8	+5 (+1.27%)	0
21 Sep 1995	GBX	389	395	389	394	78.8	+6 (+1.55%)	0
20 Sep 1995	GBX	367	388	367	388	77.6	+20 (+5.43%)	0
19 Sep 1995	GBX	369	369	368	368	73.6	-1 (-0.27%)	0
18 Sep 1995	GBX	369	369	369	369	73.8	0.0 (0.0%)	0
15 Sep 1995	GBX	366	369	366	369	73.8	+4 (+1.10%)	0
14 Sep 1995	GBX	364	365	364	365	73	+1 (+0.27%)	0
13 Sep 1995	GBX	364	364	364	364	72.8	0.0 (0.0%)	0
12 Sep 1995	GBX	364	364	364	364	72.8	0.0 (0.0%)	0
11 Sep 1995	GBX	364	364	364	364	72.8	0.0 (0.0%)	0
8 Sep 1995	GBX	360	364	360	364	72.8	+2 (+0.55%)	0
7 Sep 1995	GBX	360	362	360	362	72.4	+1 (+0.28%)	0
6 Sep 1995	GBX	360	361	360	361	72.2	+1 (+0.28%)	0
5 Sep 1995	GBX	360	360	360	360	72	0.0 (0.0%)	0
4 Sep 1995	GBX	360	360	360	360	72	0.0 (0.0%)	0