| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1995 | GBX | 360 | 360 | 360 | 360 | 72 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | GBX | 360 | 360 | 360 | 360 | 72 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | GBX | 360 | 360 | 358 | 360 | 72 | +2 (+0.56%) | 0 |
| 29 Aug 1995 | GBX | 357 | 358 | 357 | 358 | 71.6 | -2 (-0.56%) | 0 |
| 25 Aug 1995 | GBX | 360 | 360 | 360 | 360 | 72 | 0.0 (0.0%) | 0 |
| 24 Aug 1995 | GBX | 360 | 360 | 360 | 360 | 72 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | GBX | 360 | 360 | 360 | 360 | 72 | 0.0 (0.0%) | 0 |
| 22 Aug 1995 | GBX | 360 | 360 | 360 | 360 | 72 | 0.0 (0.0%) | 0 |
| 21 Aug 1995 | GBX | 362 | 362 | 360 | 360 | 72 | -2 (-0.55%) | 0 |
| 18 Aug 1995 | GBX | 362 | 363 | 361 | 362 | 72.4 | -1 (-0.28%) | 0 |
| 17 Aug 1995 | GBX | 364 | 364 | 363 | 363 | 72.6 | -1 (-0.27%) | 0 |
| 16 Aug 1995 | GBX | 364 | 366 | 364 | 364 | 72.8 | -4 (-1.09%) | 0 |
| 15 Aug 1995 | GBX | 369 | 369 | 368 | 368 | 73.6 | 0.0 (0.0%) | 0 |
| 14 Aug 1995 | GBX | 369 | 371 | 368 | 368 | 73.6 | -3 (-0.81%) | 0 |
| 11 Aug 1995 | GBX | 357 | 374 | 357 | 371 | 74.2 | +13 (+3.63%) | 0 |
| 10 Aug 1995 | GBX | 354 | 358 | 354 | 358 | 71.6 | +4 (+1.13%) | 0 |
| 9 Aug 1995 | GBX | 349 | 354 | 349 | 354 | 70.8 | +5 (+1.43%) | 0 |
| 8 Aug 1995 | GBX | 346 | 349 | 345 | 349 | 69.8 | +5 (+1.45%) | 0 |
| 7 Aug 1995 | GBX | 339 | 344 | 339 | 344 | 68.8 | +4 (+1.18%) | 0 |
| 4 Aug 1995 | GBX | 342 | 342 | 340 | 340 | 68 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | GBX | 342 | 342 | 340 | 340 | 68 | -1 (-0.29%) | 0 |
| 2 Aug 1995 | GBX | 344 | 344 | 341 | 341 | 68.2 | -2 (-0.58%) | 0 |
| 1 Aug 1995 | GBX | 351 | 351 | 343 | 343 | 68.6 | -8 (-2.28%) | 0 |
| 31 Jul 1995 | GBX | 344 | 351 | 342 | 351 | 70.2 | +9 (+2.63%) | 0 |
| 28 Jul 1995 | GBX | 342 | 344 | 342 | 342 | 68.4 | -1 (-0.29%) | 0 |
| 27 Jul 1995 | GBX | 329 | 343 | 329 | 343 | 68.6 | +15 (+4.57%) | 0 |
| 26 Jul 1995 | GBX | 317 | 328 | 315 | 328 | 65.6 | +13 (+4.13%) | 0 |
| 25 Jul 1995 | GBX | 314 | 315 | 314 | 315 | 63 | 0.0 (0.0%) | 0 |
| 24 Jul 1995 | GBX | 317 | 317 | 315 | 315 | 63 | 0.0 (0.0%) | 0 |
| 21 Jul 1995 | GBX | 317 | 317 | 315 | 315 | 63 | 0.0 (0.0%) | 0 |
