| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1995 | GBX | 269 | 269 | 269 | 269 | 53.8 | 0.0 (0.0%) | 0 |
| 6 Jun 1995 | GBX | 269 | 269 | 268 | 269 | 53.8 | +1 (+0.37%) | 0 |
| 5 Jun 1995 | GBX | 269 | 269 | 268 | 268 | 53.6 | 0.0 (0.0%) | 0 |
| 2 Jun 1995 | GBX | 269 | 269 | 268 | 268 | 53.6 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | GBX | 269 | 269 | 268 | 268 | 53.6 | 0.0 (0.0%) | 0 |
| 31 May 1995 | GBX | 269 | 269 | 268 | 268 | 53.6 | -1 (-0.37%) | 0 |
| 30 May 1995 | GBX | 264 | 269 | 264 | 269 | 53.8 | +5 (+1.89%) | 0 |
| 26 May 1995 | GBX | 263 | 264 | 263 | 264 | 52.8 | +1 (+0.38%) | 0 |
| 25 May 1995 | GBX | 263 | 263 | 263 | 263 | 52.6 | 0.0 (0.0%) | 0 |
| 24 May 1995 | GBX | 263 | 263 | 263 | 263 | 52.6 | 0.0 (0.0%) | 0 |
| 23 May 1995 | GBX | 264 | 264 | 263 | 263 | 52.6 | 0.0 (0.0%) | 0 |
| 22 May 1995 | GBX | 264 | 264 | 263 | 263 | 52.6 | 0.0 (0.0%) | 0 |
| 19 May 1995 | GBX | 269 | 270 | 263 | 263 | 52.6 | -9 (-3.31%) | 0 |
| 18 May 1995 | GBX | 274 | 274 | 272 | 272 | 54.4 | -2 (-0.73%) | 0 |
| 17 May 1995 | GBX | 274 | 274 | 274 | 274 | 54.8 | 0.0 (0.0%) | 0 |
| 16 May 1995 | GBX | 274 | 274 | 274 | 274 | 54.8 | 0.0 (0.0%) | 0 |
| 15 May 1995 | GBX | 274 | 274 | 274 | 274 | 54.8 | 0.0 (0.0%) | 0 |
| 12 May 1995 | GBX | 277 | 277 | 274 | 274 | 54.8 | -3 (-1.08%) | 0 |
| 11 May 1995 | GBX | 277 | 277 | 277 | 277 | 55.4 | 0.0 (0.0%) | 0 |
| 10 May 1995 | GBX | 277 | 277 | 277 | 277 | 55.4 | 0.0 (0.0%) | 0 |
| 9 May 1995 | GBX | 280 | 280 | 277 | 277 | 55.4 | -4 (-1.42%) | 0 |
| 5 May 1995 | GBX | 281 | 281 | 281 | 281 | 56.2 | 0.0 (0.0%) | 0 |
| 4 May 1995 | GBX | 281 | 281 | 281 | 281 | 56.2 | 0.0 (0.0%) | 0 |
| 3 May 1995 | GBX | 281 | 281 | 281 | 281 | 56.2 | 0.0 (0.0%) | 0 |
| 2 May 1995 | GBX | 281 | 281 | 281 | 281 | 56.2 | 0.0 (0.0%) | 0 |
| 1 May 1995 | GBX | 279 | 281 | 279 | 281 | 56.2 | +2 (+0.72%) | 0 |
| 28 Apr 1995 | GBX | 279 | 279 | 279 | 279 | 55.8 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | GBX | 279 | 280 | 279 | 279 | 55.8 | -1 (-0.36%) | 0 |
| 26 Apr 1995 | GBX | 279 | 280 | 279 | 280 | 56 | 0.0 (0.0%) | 0 |
| 25 Apr 1995 | GBX | 279 | 280 | 279 | 280 | 56 | +1 (+0.36%) | 0 |
