Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Apr 1995	GBX	279	279	279	279	55.8	0.0 (0.0%)
21 Apr 1995	GBX	275	279	275	279	55.8	+4 (+1.45%)
20 Apr 1995	GBX	264	277	264	275	55	+13 (+4.96%)
19 Apr 1995	GBX	262	262	260	262	52.4	+2 (+0.77%)
18 Apr 1995	GBX	262	262	260	260	52	0.0 (0.0%)
13 Apr 1995	GBX	259	260	258	260	52	+2 (+0.78%)
12 Apr 1995	GBX	259	259	258	258	51.6	+1 (+0.39%)
11 Apr 1995	GBX	257	257	257	257	51.4	0.0 (0.0%)
10 Apr 1995	GBX	257	257	257	257	51.4	0.0 (0.0%)
7 Apr 1995	GBX	257	257	257	257	51.4	0.0 (0.0%)
6 Apr 1995	GBX	257	257	257	257	51.4	+1.5 (+0.59%)
5 Apr 1995	GBX	255	256	255	255.5	51.1	+1.5 (+0.59%)
4 Apr 1995	GBX	254	256	254	254	50.8	0.0 (0.0%)
3 Apr 1995	GBX	254	254	254	254	50.8	0.0 (0.0%)
31 Mar 1995	GBX	254	254	254	254	50.8	0.0 (0.0%)
30 Mar 1995	GBX	254	254	254	254	50.8	0.0 (0.0%)
29 Mar 1995	GBX	254	254	253	254	50.8	+1 (+0.40%)
28 Mar 1995	GBX	254	254	253	253	50.6	0.0 (0.0%)
27 Mar 1995	GBX	249	253	249	253	50.6	+4 (+1.61%)
24 Mar 1995	GBX	249	249	249	249	49.8	0.0 (0.0%)
23 Mar 1995	GBX	247	249	247	249	49.8	+2 (+0.81%)
22 Mar 1995	GBX	247	248	247	247	49.4	-1 (-0.40%)
21 Mar 1995	GBX	249	249	248	248	49.6	-1 (-0.40%)
20 Mar 1995	GBX	251	251	249	249	49.8	-1 (-0.40%)
17 Mar 1995	GBX	251	251	250	250	50	0.0 (0.0%)
16 Mar 1995	GBX	249	250	248	250	50	+2 (+0.81%)
15 Mar 1995	GBX	244	248	244	248	49.6	+4 (+1.64%)
14 Mar 1995	GBX	241	244	241	244	48.8	+3 (+1.24%)
13 Mar 1995	GBX	241	241	241	241	48.2	0.0 (0.0%)
10 Mar 1995	GBX	239	241	238	241	48.2	+3 (+1.26%)