| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1995 | GBX | 239 | 239 | 238 | 238 | 47.6 | 0.0 (0.0%) | 0 |
| 8 Mar 1995 | GBX | 239 | 239 | 238 | 238 | 47.6 | 0.0 (0.0%) | 0 |
| 7 Mar 1995 | GBX | 237 | 238 | 237 | 238 | 47.6 | +2 (+0.85%) | 0 |
| 6 Mar 1995 | GBX | 239 | 239 | 236 | 236 | 47.2 | -2 (-0.84%) | 0 |
| 3 Mar 1995 | GBX | 239 | 239 | 238 | 238 | 47.6 | 0.0 (0.0%) | 0 |
| 2 Mar 1995 | GBX | 237 | 238 | 237 | 238 | 47.6 | 0.0 (0.0%) | 0 |
| 1 Mar 1995 | GBX | 237 | 238 | 237 | 238 | 47.6 | 0.0 (0.0%) | 0 |
| 28 Feb 1995 | GBX | 239 | 239 | 238 | 238 | 47.6 | 0.0 (0.0%) | 0 |
| 27 Feb 1995 | GBX | 239 | 239 | 238 | 238 | 47.6 | -2 (-0.83%) | 0 |
| 24 Feb 1995 | GBX | 239 | 240 | 239 | 240 | 48 | 0.0 (0.0%) | 0 |
| 23 Feb 1995 | GBX | 239 | 240 | 239 | 240 | 48 | +1 (+0.42%) | 0 |
| 22 Feb 1995 | GBX | 237 | 239 | 237 | 239 | 47.8 | +2 (+0.84%) | 0 |
| 21 Feb 1995 | GBX | 234 | 237 | 233 | 237 | 47.4 | +4 (+1.72%) | 0 |
| 20 Feb 1995 | GBX | 234 | 234 | 233 | 233 | 46.6 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | GBX | 234 | 234 | 233 | 233 | 46.6 | 0.0 (0.0%) | 0 |
| 16 Feb 1995 | GBX | 231 | 233 | 231 | 233 | 46.6 | +2 (+0.87%) | 0 |
| 15 Feb 1995 | GBX | 231 | 231 | 231 | 231 | 46.2 | 0.0 (0.0%) | 0 |
| 14 Feb 1995 | GBX | 231 | 231 | 230 | 231 | 46.2 | +1 (+0.43%) | 0 |
| 13 Feb 1995 | GBX | 231 | 231 | 230 | 230 | 46 | 0.0 (0.0%) | 0 |
| 10 Feb 1995 | GBX | 231 | 231 | 230 | 230 | 46 | 0.0 (0.0%) | 0 |
| 9 Feb 1995 | GBX | 231 | 231 | 230 | 230 | 46 | 0.0 (0.0%) | 0 |
| 8 Feb 1995 | GBX | 229 | 230 | 229 | 230 | 46 | +1 (+0.44%) | 0 |
| 7 Feb 1995 | GBX | 229 | 230 | 229 | 229 | 45.8 | -1 (-0.43%) | 0 |
| 6 Feb 1995 | GBX | 231 | 231 | 230 | 230 | 46 | -1 (-0.43%) | 0 |
| 3 Feb 1995 | GBX | 231 | 231 | 230 | 231 | 46.2 | +1 (+0.43%) | 0 |
| 2 Feb 1995 | GBX | 231 | 231 | 230 | 230 | 46 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | GBX | 227 | 230 | 227 | 230 | 46 | +3 (+1.32%) | 0 |
| 31 Jan 1995 | GBX | 227 | 227 | 227 | 227 | 45.4 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | GBX | 227 | 227 | 227 | 227 | 45.4 | -3 (-1.30%) | 0 |
| 27 Jan 1995 | GBX | 230 | 230 | 230 | 230 | 46 | 0.0 (0.0%) | 0 |
