Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Jan 1995	GBX	232	232	230	230	46	-2 (-0.86%)
25 Jan 1995	GBX	232	232	232	232	46.4	0.0 (0.0%)
24 Jan 1995	GBX	232	232	232	232	46.4	0.0 (0.0%)
23 Jan 1995	GBX	234	234	232	232	46.4	-2 (-0.85%)
20 Jan 1995	GBX	229	234	229	234	46.8	+6 (+2.63%)
19 Jan 1995	GBX	227	228	227	228	45.6	0.0 (0.0%)
18 Jan 1995	GBX	229	229	228	228	45.6	0.0 (0.0%)
17 Jan 1995	GBX	229	229	228	228	45.6	0.0 (0.0%)
16 Jan 1995	GBX	227	228	227	228	45.6	0.0 (0.0%)
13 Jan 1995	GBX	229	229	228	228	45.6	0.0 (0.0%)
12 Jan 1995	GBX	227	228	227	228	45.6	0.0 (0.0%)
11 Jan 1995	GBX	220	228	220	228	45.6	+8 (+3.64%)
10 Jan 1995	GBX	227	232	220	220	44	-1 (-0.45%)
9 Jan 1995	GBX	219	221	219	221	44.2	+1 (+0.45%)
6 Jan 1995	GBX	217	220	215	220	44	+6 (+2.80%)
5 Jan 1995	GBX	217	217	214	214	42.8	-3 (-1.38%)
4 Jan 1995	GBX	207	217	206	217	43.4	+11 (+5.34%)
3 Jan 1995	GBX	204	206	204	206	41.2	+1 (+0.49%)
30 Dec 1994	GBX	204	205	204	205	41	-1 (-0.49%)
29 Dec 1994	GBX	204	206	204	206	41.2	+1 (+0.49%)
28 Dec 1994	GBX	204	205	204	205	41	0.0 (0.0%)
23 Dec 1994	GBX	204	205	204	205	41	+1 (+0.49%)
22 Dec 1994	GBX	204	204	204	204	40.8	0.0 (0.0%)
21 Dec 1994	GBX	202	204	202	204	40.8	+1 (+0.49%)
20 Dec 1994	GBX	202	203	202	203	40.6	+1 (+0.50%)
19 Dec 1994	GBX	202	203	202	202	40.4	-1 (-0.49%)
16 Dec 1994	GBX	202	203	202	203	40.6	+1 (+0.50%)
15 Dec 1994	GBX	202	202	202	202	40.4	0.0 (0.0%)
14 Dec 1994	GBX	202	202	202	202	40.4	0.0 (0.0%)
13 Dec 1994	GBX	204	204	202	202	40.4	-2 (-0.98%)