Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Dec 1994	GBX	204	204	204	204	40.8	0.0 (0.0%)
9 Dec 1994	GBX	207	207	204	204	40.8	-3 (-1.45%)
8 Dec 1994	GBX	207	207	207	207	41.4	0.0 (0.0%)
7 Dec 1994	GBX	207	207	207	207	41.4	0.0 (0.0%)
6 Dec 1994	GBX	209	209	207	207	41.4	-2 (-0.96%)
5 Dec 1994	GBX	209	209	209	209	41.8	0.0 (0.0%)
2 Dec 1994	GBX	209	210	209	209	41.8	-1 (-0.48%)
1 Dec 1994	GBX	212	212	210	210	42	-2 (-0.94%)
30 Nov 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
29 Nov 1994	GBX	210	213	210	212	42.4	+1 (+0.47%)
28 Nov 1994	GBX	212	212	211	211	42.2	0.0 (0.0%)
25 Nov 1994	GBX	210	211	210	211	42.2	0.0 (0.0%)
24 Nov 1994	GBX	210	211	210	211	42.2	0.0 (0.0%)
23 Nov 1994	GBX	210	211	210	211	42.2	-1 (-0.47%)
22 Nov 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
21 Nov 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
18 Nov 1994	GBX	212	212	210	212	42.4	+2 (+0.95%)
17 Nov 1994	GBX	212	212	210	210	42	0.0 (0.0%)
16 Nov 1994	GBX	212	212	210	210	42	0.0 (0.0%)
15 Nov 1994	GBX	209	210	209	210	42	0.0 (0.0%)
14 Nov 1994	GBX	212	212	210	210	42	0.0 (0.0%)
11 Nov 1994	GBX	209	210	209	210	42	+1 (+0.48%)
10 Nov 1994	GBX	209	209	209	209	41.8	0.0 (0.0%)
9 Nov 1994	GBX	209	209	209	209	41.8	0.0 (0.0%)
8 Nov 1994	GBX	207	209	207	209	41.8	+2 (+0.97%)
7 Nov 1994	GBX	207	207	207	207	41.4	0.0 (0.0%)
4 Nov 1994	GBX	207	207	207	207	41.4	0.0 (0.0%)
3 Nov 1994	GBX	207	207	207	207	41.4	0.0 (0.0%)
2 Nov 1994	GBX	207	207	207	207	41.4	0.0 (0.0%)
1 Nov 1994	GBX	210	211	207	207	41.4	-4 (-1.90%)