Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Oct 1994	GBX	217	218	211	211	42.2	-7 (-3.21%)
28 Oct 1994	GBX	217	218	217	218	43.6	0.0 (0.0%)
27 Oct 1994	GBX	219	219	218	218	43.6	0.0 (0.0%)
26 Oct 1994	GBX	217	218	217	218	43.6	0.0 (0.0%)
25 Oct 1994	GBX	217	218	217	218	43.6	0.0 (0.0%)
24 Oct 1994	GBX	219	219	218	218	43.6	0.0 (0.0%)
21 Oct 1994	GBX	217	218	216	218	43.6	+2 (+0.93%)
20 Oct 1994	GBX	211	216	211	216	43.2	+5 (+2.37%)
19 Oct 1994	GBX	209	211	209	211	42.2	+2 (+0.96%)
18 Oct 1994	GBX	209	209	209	209	41.8	0.0 (0.0%)
17 Oct 1994	GBX	206	209	206	209	41.8	+3 (+1.46%)
14 Oct 1994	GBX	201	206	201	206	41.2	+5 (+2.49%)
13 Oct 1994	GBX	201	201	201	201	40.2	0.0 (0.0%)
12 Oct 1994	GBX	201	201	201	201	40.2	0.0 (0.0%)
11 Oct 1994	GBX	201	201	201	201	40.2	0.0 (0.0%)
10 Oct 1994	GBX	199	201	198	201	40.2	+3 (+1.52%)
7 Oct 1994	GBX	197	198	197	198	39.6	+1 (+0.51%)
6 Oct 1994	GBX	197	197	195	197	39.4	0.0 (0.0%)
5 Oct 1994	GBX	200	200	197	197	39.4	-3 (-1.50%)
4 Oct 1994	GBX	204	204	200	200	40	-4 (-1.96%)
3 Oct 1994	GBX	207	207	204	204	40.8	-3 (-1.45%)
30 Sep 1994	GBX	207	207	207	207	41.4	0.0 (0.0%)
29 Sep 1994	GBX	207	208	207	207	41.4	-1 (-0.48%)
28 Sep 1994	GBX	207	208	207	208	41.6	-1 (-0.48%)
27 Sep 1994	GBX	209	209	209	209	41.8	0.0 (0.0%)
26 Sep 1994	GBX	209	210	209	209	41.8	-1 (-0.48%)
23 Sep 1994	GBX	209	210	209	210	42	0.0 (0.0%)
22 Sep 1994	GBX	212	212	210	210	42	-2 (-0.94%)
21 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
20 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)