Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
16 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
15 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
14 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
13 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
12 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
9 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
8 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
7 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
6 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
5 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
2 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
1 Sep 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
31 Aug 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
30 Aug 1994	GBX	209	212	209	212	42.4	+2 (+0.95%)
26 Aug 1994	GBX	209	210	209	210	42	0.0 (0.0%)
25 Aug 1994	GBX	212	212	210	210	42	-2 (-0.94%)
24 Aug 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
23 Aug 1994	GBX	212	212	212	212	42.4	0.0 (0.0%)
22 Aug 1994	GBX	212	213	212	212	42.4	-2 (-0.93%)
19 Aug 1994	GBX	214	214	214	214	42.8	0.0 (0.0%)
18 Aug 1994	GBX	212	214	210	214	42.8	+5 (+2.39%)
17 Aug 1994	GBX	207	209	207	209	41.8	+1 (+0.48%)
16 Aug 1994	GBX	217	217	208	208	41.6	-9 (-4.15%)
15 Aug 1994	GBX	219	219	217	217	43.4	-1 (-0.46%)
12 Aug 1994	GBX	217	218	217	218	43.6	+1 (+0.46%)
11 Aug 1994	GBX	222	222	217	217	43.4	-5 (-2.25%)
10 Aug 1994	GBX	225	226	222	222	44.4	-4 (-1.77%)
9 Aug 1994	GBX	225	226	225	226	45.2	0.0 (0.0%)
8 Aug 1994	GBX	225	226	225	226	45.2	0.0 (0.0%)