| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1994 | GBX | 227 | 227 | 226 | 226 | 45.2 | 0.0 (0.0%) | 0 |
| 4 Aug 1994 | GBX | 234 | 234 | 226 | 226 | 45.2 | -8 (-3.42%) | 0 |
| 3 Aug 1994 | GBX | 234 | 234 | 234 | 234 | 46.8 | 0.0 (0.0%) | 0 |
| 2 Aug 1994 | GBX | 234 | 234 | 234 | 234 | 46.8 | 0.0 (0.0%) | 0 |
| 1 Aug 1994 | GBX | 234 | 234 | 234 | 234 | 46.8 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | GBX | 234 | 235 | 234 | 234 | 46.8 | -1 (-0.43%) | 0 |
| 28 Jul 1994 | GBX | 234 | 235 | 234 | 235 | 47 | 0.0 (0.0%) | 0 |
| 27 Jul 1994 | GBX | 237 | 237 | 235 | 235 | 47 | 0.0 (0.0%) | 0 |
| 26 Jul 1994 | GBX | 234 | 235 | 234 | 235 | 47 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | GBX | 234 | 235 | 234 | 235 | 47 | 0.0 (0.0%) | 0 |
| 22 Jul 1994 | GBX | 237 | 237 | 235 | 235 | 47 | 0.0 (0.0%) | 0 |
| 21 Jul 1994 | GBX | 237 | 237 | 235 | 235 | 47 | 0.0 (0.0%) | 0 |
| 20 Jul 1994 | GBX | 234 | 235 | 234 | 235 | 47 | 0.0 (0.0%) | 0 |
| 19 Jul 1994 | GBX | 234 | 235 | 234 | 235 | 47 | +1 (+0.43%) | 0 |
| 18 Jul 1994 | GBX | 234 | 235 | 234 | 234 | 46.8 | -1 (-0.43%) | 0 |
| 15 Jul 1994 | GBX | 237 | 237 | 235 | 235 | 47 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | GBX | 237 | 237 | 235 | 235 | 47 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | GBX | 237 | 237 | 235 | 235 | 47 | -2 (-0.84%) | 0 |
| 12 Jul 1994 | GBX | 237 | 237 | 237 | 237 | 47.4 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | GBX | 237 | 237 | 237 | 237 | 47.4 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | GBX | 237 | 237 | 237 | 237 | 47.4 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | GBX | 237 | 237 | 237 | 237 | 47.4 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | GBX | 237 | 237 | 237 | 237 | 47.4 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | GBX | 237 | 237 | 237 | 237 | 47.4 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | GBX | 237 | 237 | 237 | 237 | 47.4 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | GBX | 237 | 237 | 237 | 237 | 47.4 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | GBX | 237 | 237 | 237 | 237 | 47.4 | 0.0 (0.0%) | 0 |
| 29 Jun 1994 | GBX | 237 | 237 | 237 | 237 | 47.4 | +3 (+1.28%) | 0 |
| 28 Jun 1994 | GBX | 237 | 237 | 234 | 234 | 46.8 | -3 (-1.27%) | 0 |
| 27 Jun 1994 | GBX | 237 | 237 | 237 | 237 | 47.4 | -1 (-0.42%) | 0 |
