Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jun 1994	GBX	239	239	238	238	47.6	0.0 (0.0%)
23 Jun 1994	GBX	237	238	237	238	47.6	+2 (+0.85%)
22 Jun 1994	GBX	239	239	236	236	47.2	-1 (-0.42%)
21 Jun 1994	GBX	237	237	237	237	47.4	0.0 (0.0%)
20 Jun 1994	GBX	237	237	237	237	47.4	0.0 (0.0%)
17 Jun 1994	GBX	237	237	237	237	47.4	0.0 (0.0%)
16 Jun 1994	GBX	237	237	237	237	47.4	0.0 (0.0%)
15 Jun 1994	GBX	234	237	234	237	47.4	+3 (+1.28%)
14 Jun 1994	GBX	234	234	234	234	46.8	0.0 (0.0%)
13 Jun 1994	GBX	234	234	234	234	46.8	0.0 (0.0%)
10 Jun 1994	GBX	234	234	234	234	46.8	0.0 (0.0%)
9 Jun 1994	GBX	232	234	232	234	46.8	+2 (+0.86%)
8 Jun 1994	GBX	227	233	227	232	46.4	+4 (+1.75%)
7 Jun 1994	GBX	229	229	228	228	45.6	0.0 (0.0%)
6 Jun 1994	GBX	224	228	224	228	45.6	+4 (+1.79%)
3 Jun 1994	GBX	225	225	224	224	44.8	0.0 (0.0%)
2 Jun 1994	GBX	224	224	224	224	44.8	0.0 (0.0%)
1 Jun 1994	GBX	224	224	224	224	44.8	0.0 (0.0%)
31 May 1994	GBX	224	224	224	224	44.8	0.0 (0.0%)
27 May 1994	GBX	224	224	224	224	44.8	0.0 (0.0%)
26 May 1994	GBX	221	224	220	224	44.8	+4 (+1.82%)
25 May 1994	GBX	219	220	219	220	44	0.0 (0.0%)
24 May 1994	GBX	219	220	219	220	44	0.0 (0.0%)
23 May 1994	GBX	219	220	219	220	44	0.0 (0.0%)
20 May 1994	GBX	221	221	220	220	44	0.0 (0.0%)
19 May 1994	GBX	219	220	219	220	44	0.0 (0.0%)
18 May 1994	GBX	221	221	220	220	44	0.0 (0.0%)
17 May 1994	GBX	219	220	219	220	44	0.0 (0.0%)
16 May 1994	GBX	219	220	219	220	44	0.0 (0.0%)
13 May 1994	GBX	219	220	219	220	44	0.0 (0.0%)