Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 May 1994	GBX	221	221	220	220	44	0.0 (0.0%)
11 May 1994	GBX	221	221	220	220	44	+1 (+0.46%)
10 May 1994	GBX	219	220	219	219	43.8	-1 (-0.45%)
9 May 1994	GBX	219	220	219	220	44	+1 (+0.46%)
6 May 1994	GBX	219	219	219	219	43.8	0.0 (0.0%)
5 May 1994	GBX	219	219	218	219	43.8	+1 (+0.46%)
4 May 1994	GBX	214	218	214	218	43.6	+4 (+1.87%)
3 May 1994	GBX	214	214	214	214	42.8	0.0 (0.0%)
29 Apr 1994	GBX	214	214	214	214	42.8	0.0 (0.0%)
28 Apr 1994	GBX	214	214	214	214	42.8	0.0 (0.0%)
27 Apr 1994	GBX	214	215	213	214	42.8	-1 (-0.47%)
26 Apr 1994	GBX	214	215	214	215	43	+1 (+0.47%)
25 Apr 1994	GBX	214	214	214	214	42.8	0.0 (0.0%)
22 Apr 1994	GBX	214	214	214	214	42.8	0.0 (0.0%)
21 Apr 1994	GBX	214	214	214	214	42.8	0.0 (0.0%)
20 Apr 1994	GBX	214	215	214	214	42.8	-1 (-0.47%)
19 Apr 1994	GBX	217	217	215	215	43	0.0 (0.0%)
18 Apr 1994	GBX	217	217	215	215	43	-1 (-0.46%)
15 Apr 1994	GBX	215	216	215	216	43.2	+1 (+0.47%)
14 Apr 1994	GBX	215	215	215	215	43	0.0 (0.0%)
13 Apr 1994	GBX	215	215	215	215	43	0.0 (0.0%)
12 Apr 1994	GBX	217	217	215	215	43	-2 (-0.92%)
11 Apr 1994	GBX	217	217	217	217	43.4	0.0 (0.0%)
8 Apr 1994	GBX	217	217	217	217	43.4	0.0 (0.0%)
7 Apr 1994	GBX	217	217	217	217	43.4	+1 (+0.46%)
6 Apr 1994	GBX	212	216	212	216	43.2	+4 (+1.89%)
5 Apr 1994	GBX	212	212	210	212	42.4	+2 (+0.95%)
31 Mar 1994	GBX	212	212	210	210	42	+1 (+0.48%)
30 Mar 1994	GBX	212	212	209	209	41.8	-3 (-1.42%)
29 Mar 1994	GBX	212	212	211	212	42.4	+1 (+0.47%)