Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Mar 1994	GBX	212	212	211	211	42.2	0.0 (0.0%)
25 Mar 1994	GBX	212	212	211	211	42.2	0.0 (0.0%)
24 Mar 1994	GBX	210	212	210	211	42.2	-2 (-0.94%)
23 Mar 1994	GBX	222	222	213	213	42.6	-8 (-3.62%)
22 Mar 1994	GBX	224	224	221	221	44.2	-3 (-1.34%)
21 Mar 1994	GBX	227	227	224	224	44.8	-2 (-0.88%)
18 Mar 1994	GBX	227	227	226	226	45.2	-1 (-0.44%)
17 Mar 1994	GBX	227	227	227	227	45.4	0.0 (0.0%)
16 Mar 1994	GBX	227	227	227	227	45.4	0.0 (0.0%)
15 Mar 1994	GBX	227	227	227	227	45.4	0.0 (0.0%)
14 Mar 1994	GBX	227	227	227	227	45.4	0.0 (0.0%)
11 Mar 1994	GBX	222	227	222	227	45.4	+5 (+2.25%)
10 Mar 1994	GBX	219	222	219	222	44.4	+3 (+1.37%)
9 Mar 1994	GBX	219	219	219	219	43.8	0.0 (0.0%)
8 Mar 1994	GBX	216	219	216	219	43.8	+3 (+1.39%)
7 Mar 1994	GBX	214	216	214	216	43.2	+1 (+0.47%)
4 Mar 1994	GBX	214	215	214	215	43	+1 (+0.47%)
3 Mar 1994	GBX	209	214	209	214	42.8	+4 (+1.90%)
2 Mar 1994	GBX	211	211	210	210	42	0.0 (0.0%)
1 Mar 1994	GBX	211	211	210	210	42	0.0 (0.0%)
28 Feb 1994	GBX	211	211	210	210	42	-1 (-0.47%)
25 Feb 1994	GBX	211	211	211	211	42.2	0.0 (0.0%)
24 Feb 1994	GBX	211	211	211	211	42.2	0.0 (0.0%)
23 Feb 1994	GBX	211	211	211	211	42.2	0.0 (0.0%)
22 Feb 1994	GBX	211	211	211	211	42.2	+2.5 (+1.20%)
21 Feb 1994	GBX	211	211	207	208.5	41.7	+4.5 (+2.21%)
18 Feb 1994	GBX	207	208	204	204	40.8	-4 (-1.92%)
17 Feb 1994	GBX	209	209	208	208	41.6	0.0 (0.0%)
16 Feb 1994	GBX	209	209	208	208	41.6	-1 (-0.48%)
15 Feb 1994	GBX	209	209	209	209	41.8	0.0 (0.0%)