Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Feb 1994	GBX	212	212	209	209	41.8	-3 (-1.42%)
11 Feb 1994	GBX	222	222	212	212	42.4	-9 (-4.07%)
10 Feb 1994	GBX	222	222	220	221	44.2	+1 (+0.45%)
9 Feb 1994	GBX	222	222	220	220	44	-2 (-0.90%)
8 Feb 1994	GBX	224	225	222	222	44.4	-3 (-1.33%)
7 Feb 1994	GBX	224	225	224	225	45	-2 (-0.88%)
4 Feb 1994	GBX	224	227	224	227	45.4	+3 (+1.34%)
3 Feb 1994	GBX	224	224	224	224	44.8	0.0 (0.0%)
2 Feb 1994	GBX	224	224	223	224	44.8	+1 (+0.45%)
1 Feb 1994	GBX	224	224	223	223	44.6	0.0 (0.0%)
31 Jan 1994	GBX	224	224	223	223	44.6	0.0 (0.0%)
28 Jan 1994	GBX	224	224	223	223	44.6	0.0 (0.0%)
27 Jan 1994	GBX	224	225	223	223	44.6	-2 (-0.89%)
26 Jan 1994	GBX	226	229	225	225	45	+1 (+0.45%)
25 Jan 1994	GBX	219	224	219	224	44.8	+4 (+1.82%)
24 Jan 1994	GBX	229	229	220	220	44	-9 (-3.93%)
21 Jan 1994	GBX	214	229	214	229	45.8	+28 (+13.93%)
20 Jan 1994	GBX	203	203	201	201	40.2	-2 (-0.99%)
19 Jan 1994	GBX	203	203	203	203	40.6	0.0 (0.0%)
18 Jan 1994	GBX	198	203	198	203	40.6	+5 (+2.53%)
17 Jan 1994	GBX	198	198	197	198	39.6	+1 (+0.51%)
14 Jan 1994	GBX	200	200	196	197	39.4	-3 (-1.50%)
13 Jan 1994	GBX	200	200	200	200	40	0.0 (0.0%)
12 Jan 1994	GBX	201	202	200	200	40	-2 (-0.99%)
11 Jan 1994	GBX	183	203	183	202	40.4	+22 (+12.22%)
10 Jan 1994	GBX	173	183	173	180	36	+13 (+7.78%)
7 Jan 1994	GBX	166	167	166	167	33.4	0.0 (0.0%)
6 Jan 1994	GBX	166	167	166	167	33.4	0.0 (0.0%)
5 Jan 1994	GBX	166	167	166	167	33.4	0.0 (0.0%)
4 Jan 1994	GBX	166	167	166	167	33.4	0.0 (0.0%)