Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Dec 1993	GBX	166	167	166	167	33.4	0.0 (0.0%)
30 Dec 1993	GBX	156	167	156	167	33.4	+11 (+7.05%)
29 Dec 1993	GBX	145	156	145	156	31.2	+11 (+7.59%)
24 Dec 1993	GBX	146	146	145	145	29	0.0 (0.0%)
23 Dec 1993	GBX	145	145	145	145	29	0.0 (0.0%)
22 Dec 1993	GBX	145	145	145	145	29	0.0 (0.0%)
21 Dec 1993	GBX	145	145	145	145	29	0.0 (0.0%)
20 Dec 1993	GBX	146	146	145	145	29	0.0 (0.0%)
17 Dec 1993	GBX	145	145	145	145	29	0.0 (0.0%)
16 Dec 1993	GBX	143	145	143	145	29	+1 (+0.69%)
15 Dec 1993	GBX	143	144	143	144	28.8	0.0 (0.0%)
14 Dec 1993	GBX	143	144	143	144	28.8	0.0 (0.0%)
13 Dec 1993	GBX	145	145	144	144	28.8	0.0 (0.0%)
10 Dec 1993	GBX	145	145	144	144	28.8	0.0 (0.0%)
9 Dec 1993	GBX	143	144	143	144	28.8	0.0 (0.0%)
8 Dec 1993	GBX	143	144	143	144	28.8	0.0 (0.0%)
7 Dec 1993	GBX	143	144	143	144	28.8	0.0 (0.0%)
6 Dec 1993	GBX	141	144	141	144	28.8	+4 (+2.86%)
3 Dec 1993	GBX	140	140	140	140	28	0.0 (0.0%)
2 Dec 1993	GBX	138	140	138	140	28	+2 (+1.45%)
1 Dec 1993	GBX	141	141	138	138	27.6	-3 (-2.13%)
30 Nov 1993	GBX	141	141	141	141	28.2	0.0 (0.0%)
29 Nov 1993	GBX	141	141	141	141	28.2	0.0 (0.0%)
26 Nov 1993	GBX	143	143	141	141	28.2	-2 (-1.40%)
25 Nov 1993	GBX	148	148	143	143	28.6	-4 (-2.72%)
24 Nov 1993	GBX	148	148	147	147	29.4	-1 (-0.68%)
23 Nov 1993	GBX	151	151	148	148	29.6	-3 (-1.99%)
22 Nov 1993	GBX	151	151	151	151	30.2	0.0 (0.0%)
19 Nov 1993	GBX	151	151	151	151	30.2	0.0 (0.0%)
18 Nov 1993	GBX	151	151	151	151	30.2	0.0 (0.0%)