Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Nov 1993	GBX	151	151	151	151	30.2	0.0 (0.0%)
16 Nov 1993	GBX	151	151	151	151	30.2	0.0 (0.0%)
15 Nov 1993	GBX	151	151	151	151	30.2	0.0 (0.0%)
12 Nov 1993	GBX	153	153	151	151	30.2	-2 (-1.31%)
11 Nov 1993	GBX	153	153	153	153	30.6	-1 (-0.65%)
10 Nov 1993	GBX	156	156	154	154	30.8	-2 (-1.28%)
9 Nov 1993	GBX	158	158	156	156	31.2	-1 (-0.64%)
8 Nov 1993	GBX	158	158	157	157	31.4	0.0 (0.0%)
5 Nov 1993	GBX	158	158	157	157	31.4	0.0 (0.0%)
4 Nov 1993	GBX	158	158	157	157	31.4	0.0 (0.0%)
3 Nov 1993	GBX	158	158	157	157	31.4	0.0 (0.0%)
2 Nov 1993	GBX	156	157	156	157	31.4	+1 (+0.64%)
1 Nov 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
29 Oct 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
28 Oct 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
27 Oct 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
26 Oct 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
25 Oct 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
22 Oct 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
21 Oct 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
20 Oct 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
19 Oct 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
18 Oct 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
15 Oct 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
14 Oct 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
13 Oct 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
12 Oct 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
11 Oct 1993	GBX	158	158	156	156	31.2	-2 (-1.27%)
8 Oct 1993	GBX	158	158	158	158	31.6	0.0 (0.0%)
7 Oct 1993	GBX	160	160	158	158	31.6	-2 (-1.25%)