Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Oct 1993	GBX	160	160	160	160	32	0.0 (0.0%)
5 Oct 1993	GBX	160	160	160	160	32	0.0 (0.0%)
4 Oct 1993	GBX	160	160	160	160	32	0.0 (0.0%)
1 Oct 1993	GBX	160	160	160	160	32	0.0 (0.0%)
30 Sep 1993	GBX	160	160	160	160	32	0.0 (0.0%)
29 Sep 1993	GBX	161	161	160	160	32	-1 (-0.62%)
28 Sep 1993	GBX	161	161	161	161	32.2	0.0 (0.0%)
27 Sep 1993	GBX	163	163	161	161	32.2	-1 (-0.62%)
24 Sep 1993	GBX	165	165	162	162	32.4	-3 (-1.82%)
23 Sep 1993	GBX	165	165	165	165	33	0.0 (0.0%)
22 Sep 1993	GBX	165	165	165	165	33	0.0 (0.0%)
21 Sep 1993	GBX	165	165	165	165	33	0.0 (0.0%)
20 Sep 1993	GBX	165	165	165	165	33	0.0 (0.0%)
17 Sep 1993	GBX	165	165	165	165	33	0.0 (0.0%)
16 Sep 1993	GBX	165	165	165	165	33	0.0 (0.0%)
15 Sep 1993	GBX	165	165	165	165	33	0.0 (0.0%)
14 Sep 1993	GBX	166	166	165	165	33	-1 (-0.60%)
13 Sep 1993	GBX	168	168	166	166	33.2	-1 (-0.60%)
10 Sep 1993	GBX	165	167	165	167	33.4	+3 (+1.83%)
9 Sep 1993	GBX	165	165	164	164	32.8	-1 (-0.61%)
8 Sep 1993	GBX	165	165	165	165	33	0.0 (0.0%)
7 Sep 1993	GBX	151	165	150	165	33	+15 (+10%)
6 Sep 1993	GBX	150	150	150	150	30	0.0 (0.0%)
3 Sep 1993	GBX	150	150	150	150	30	0.0 (0.0%)
2 Sep 1993	GBX	150	150	150	150	30	0.0 (0.0%)
1 Sep 1993	GBX	150	150	150	150	30	0.0 (0.0%)
31 Aug 1993	GBX	150	150	150	150	30	0.0 (0.0%)
27 Aug 1993	GBX	150	150	150	150	30	0.0 (0.0%)
26 Aug 1993	GBX	150	150	150	150	30	0.0 (0.0%)
25 Aug 1993	GBX	150	150	150	150	30	0.0 (0.0%)