Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Aug 1993	GBX	150	150	150	150	30	0.0 (0.0%)
23 Aug 1993	GBX	153	153	150	150	30	-1 (-0.66%)
20 Aug 1993	GBX	153	153	151	151	30.2	0.0 (0.0%)
19 Aug 1993	GBX	150	151	150	151	30.2	+1 (+0.67%)
18 Aug 1993	GBX	150	150	150	150	30	0.0 (0.0%)
17 Aug 1993	GBX	150	150	150	150	30	0.0 (0.0%)
16 Aug 1993	GBX	150	150	150	150	30	0.0 (0.0%)
13 Aug 1993	GBX	151	151	150	150	30	0.0 (0.0%)
12 Aug 1993	GBX	151	151	150	150	30	0.0 (0.0%)
11 Aug 1993	GBX	151	151	150	150	30	0.0 (0.0%)
10 Aug 1993	GBX	151	151	150	150	30	0.0 (0.0%)
9 Aug 1993	GBX	151	151	150	150	30	0.0 (0.0%)
6 Aug 1993	GBX	150	150	150	150	30	0.0 (0.0%)
5 Aug 1993	GBX	151	151	150	150	30	0.0 (0.0%)
4 Aug 1993	GBX	151	151	150	150	30	0.0 (0.0%)
3 Aug 1993	GBX	151	151	150	150	30	0.0 (0.0%)
2 Aug 1993	GBX	151	151	150	150	30	0.0 (0.0%)
30 Jul 1993	GBX	151	151	150	150	30	0.0 (0.0%)
29 Jul 1993	GBX	151	151	150	150	30	0.0 (0.0%)
28 Jul 1993	GBX	150	150	150	150	30	0.0 (0.0%)
27 Jul 1993	GBX	150	150	150	150	30	0.0 (0.0%)
26 Jul 1993	GBX	153	153	150	150	30	-3 (-1.96%)
23 Jul 1993	GBX	156	156	153	153	30.6	-3 (-1.92%)
22 Jul 1993	GBX	158	158	156	156	31.2	-2 (-1.27%)
21 Jul 1993	GBX	161	161	158	158	31.6	-2 (-1.25%)
20 Jul 1993	GBX	161	161	160	160	32	-1 (-0.62%)
19 Jul 1993	GBX	161	161	161	161	32.2	0.0 (0.0%)
16 Jul 1993	GBX	161	161	161	161	32.2	0.0 (0.0%)
15 Jul 1993	GBX	161	161	161	161	32.2	0.0 (0.0%)
14 Jul 1993	GBX	163	163	161	161	32.2	-2 (-1.23%)