Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1993 | GBX | 163 | 163 | 163 | 163 | 32.6 | 0.0 (0.0%) | 0 |
12 Jul 1993 | GBX | 163 | 163 | 163 | 163 | 32.6 | 0.0 (0.0%) | 0 |
9 Jul 1993 | GBX | 163 | 163 | 163 | 163 | 32.6 | 0.0 (0.0%) | 0 |
8 Jul 1993 | GBX | 163 | 163 | 163 | 163 | 32.6 | 0.0 (0.0%) | 0 |
7 Jul 1993 | GBX | 163 | 163 | 163 | 163 | 32.6 | 0.0 (0.0%) | 0 |
6 Jul 1993 | GBX | 163 | 163 | 163 | 163 | 32.6 | 0.0 (0.0%) | 0 |
5 Jul 1993 | GBX | 163 | 163 | 163 | 163 | 32.6 | 0.0 (0.0%) | 0 |
2 Jul 1993 | GBX | 163 | 163 | 163 | 163 | 32.6 | 0.0 (0.0%) | 0 |
1 Jul 1993 | GBX | 165 | 165 | 163 | 163 | 32.6 | -2 (-1.21%) | 0 |
30 Jun 1993 | GBX | 165 | 165 | 165 | 165 | 33 | 0.0 (0.0%) | 0 |
29 Jun 1993 | GBX | 165 | 165 | 165 | 165 | 33 | 0.0 (0.0%) | 0 |
28 Jun 1993 | GBX | 165 | 165 | 165 | 165 | 33 | 0.0 (0.0%) | 0 |
25 Jun 1993 | GBX | 165 | 165 | 165 | 165 | 33 | 0.0 (0.0%) | 0 |
24 Jun 1993 | GBX | 165 | 165 | 165 | 165 | 33 | 0.0 (0.0%) | 0 |
23 Jun 1993 | GBX | 165 | 165 | 165 | 165 | 33 | 0.0 (0.0%) | 0 |
22 Jun 1993 | GBX | 165 | 165 | 165 | 165 | 33 | 0.0 (0.0%) | 0 |
21 Jun 1993 | GBX | 165 | 165 | 165 | 165 | 33 | 0.0 (0.0%) | 0 |
18 Jun 1993 | GBX | 165 | 165 | 165 | 165 | 33 | 0.0 (0.0%) | 0 |
17 Jun 1993 | GBX | 165 | 165 | 165 | 165 | 33 | 0.0 (0.0%) | 0 |
16 Jun 1993 | GBX | 163 | 165 | 162 | 165 | 33 | +3 (+1.85%) | 0 |
15 Jun 1993 | GBX | 161 | 162 | 161 | 162 | 32.4 | +1 (+0.62%) | 0 |
14 Jun 1993 | GBX | 161 | 161 | 161 | 161 | 32.2 | -2 (-1.23%) | 0 |
11 Jun 1993 | GBX | 166 | 166 | 163 | 163 | 32.6 | -3 (-1.81%) | 0 |
10 Jun 1993 | GBX | 170 | 170 | 166 | 166 | 33.2 | -4 (-2.35%) | 0 |
9 Jun 1993 | GBX | 171 | 171 | 170 | 170 | 34 | -1 (-0.58%) | 0 |
8 Jun 1993 | GBX | 171 | 171 | 171 | 171 | 34.2 | 0.0 (0.0%) | 0 |
7 Jun 1993 | GBX | 171 | 171 | 171 | 171 | 34.2 | 0.0 (0.0%) | 0 |
4 Jun 1993 | GBX | 175 | 175 | 171 | 171 | 34.2 | -4 (-2.29%) | 0 |
3 Jun 1993 | GBX | 175 | 175 | 175 | 175 | 35 | 0.0 (0.0%) | 0 |
2 Jun 1993 | GBX | 175 | 175 | 175 | 175 | 35 | 0.0 (0.0%) | 0 |