Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Jun 1993	GBX	175	175	175	175	35	0.0 (0.0%)
28 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
27 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
26 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
25 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
24 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
21 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
20 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
19 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
18 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
17 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
14 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
13 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
12 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
11 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
10 May 1993	GBX	175	175	175	175	35	0.0 (0.0%)
7 May 1993	GBX	173	175	173	175	35	+2 (+1.16%)
6 May 1993	GBX	173	173	173	173	34.6	0.0 (0.0%)
5 May 1993	GBX	173	173	173	173	34.6	0.0 (0.0%)
4 May 1993	GBX	173	173	173	173	34.6	0.0 (0.0%)
30 Apr 1993	GBX	173	173	173	173	34.6	0.0 (0.0%)
29 Apr 1993	GBX	176	176	173	173	34.6	-3 (-1.70%)
28 Apr 1993	GBX	180	180	176	176	35.2	-4 (-2.22%)
27 Apr 1993	GBX	181	181	180	180	36	-1 (-0.55%)
26 Apr 1993	GBX	183	183	181	181	36.2	-2 (-1.09%)
23 Apr 1993	GBX	183	183	183	183	36.6	0.0 (0.0%)
22 Apr 1993	GBX	178	183	178	183	36.6	+7 (+3.98%)
21 Apr 1993	GBX	173	176	173	176	35.2	+3 (+1.73%)
20 Apr 1993	GBX	173	173	173	173	34.6	0.0 (0.0%)
19 Apr 1993	GBX	173	173	173	173	34.6	0.0 (0.0%)