Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Apr 1993	GBX	173	173	173	173	34.6	0.0 (0.0%)
15 Apr 1993	GBX	173	173	172	173	34.6	+2 (+1.17%)
14 Apr 1993	GBX	166	171	166	171	34.2	+5 (+3.01%)
13 Apr 1993	GBX	166	166	166	166	33.2	0.0 (0.0%)
8 Apr 1993	GBX	166	166	166	166	33.2	0.0 (0.0%)
7 Apr 1993	GBX	165	166	165	166	33.2	+1 (+0.61%)
6 Apr 1993	GBX	160	165	160	165	33	+5 (+3.13%)
5 Apr 1993	GBX	160	160	160	160	32	0.0 (0.0%)
2 Apr 1993	GBX	158	160	158	160	32	+2 (+1.27%)
1 Apr 1993	GBX	158	158	158	158	31.6	0.0 (0.0%)
31 Mar 1993	GBX	158	158	158	158	31.6	0.0 (0.0%)
30 Mar 1993	GBX	158	158	158	158	31.6	0.0 (0.0%)
29 Mar 1993	GBX	158	158	158	158	31.6	0.0 (0.0%)
26 Mar 1993	GBX	158	158	158	158	31.6	0.0 (0.0%)
25 Mar 1993	GBX	158	158	158	158	31.6	0.0 (0.0%)
24 Mar 1993	GBX	156	158	156	158	31.6	+2 (+1.28%)
23 Mar 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
22 Mar 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
19 Mar 1993	GBX	156	156	156	156	31.2	0.0 (0.0%)
18 Mar 1993	GBX	158	158	156	156	31.2	-1 (-0.64%)
17 Mar 1993	GBX	158	158	157	157	31.4	0.0 (0.0%)
16 Mar 1993	GBX	156	157	156	157	31.4	0.0 (0.0%)
15 Mar 1993	GBX	158	158	157	157	31.4	-1 (-0.63%)
12 Mar 1993	GBX	161	161	158	158	31.6	-3 (-1.86%)
11 Mar 1993	GBX	161	161	161	161	32.2	0.0 (0.0%)
10 Mar 1993	GBX	161	161	161	161	32.2	0.0 (0.0%)
9 Mar 1993	GBX	161	161	161	161	32.2	0.0 (0.0%)
8 Mar 1993	GBX	160	161	160	161	32.2	+1 (+0.63%)
5 Mar 1993	GBX	160	160	160	160	32	0.0 (0.0%)
4 Mar 1993	GBX	160	160	160	160	32	0.0 (0.0%)