Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Mar 1993	GBX	160	160	160	160	32	0.0 (0.0%)
2 Mar 1993	GBX	158	160	158	160	32	+2 (+1.27%)
1 Mar 1993	GBX	160	160	158	158	31.6	-4 (-2.47%)
26 Feb 1993	GBX	162	162	162	162	32.4	0.0 (0.0%)
25 Feb 1993	GBX	162	162	162	162	32.4	0.0 (0.0%)
24 Feb 1993	GBX	162	162	162	162	32.4	0.0 (0.0%)
23 Feb 1993	GBX	160	162	160	162	32.4	+2 (+1.25%)
22 Feb 1993	GBX	160	160	160	160	32	0.0 (0.0%)
19 Feb 1993	GBX	153	160	153	160	32	+14 (+9.59%)
18 Feb 1993	GBX	146	146	146	146	29.2	0.0 (0.0%)
17 Feb 1993	GBX	146	146	146	146	29.2	0.0 (0.0%)
16 Feb 1993	GBX	146	146	146	146	29.2	0.0 (0.0%)
15 Feb 1993	GBX	146	147	146	146	29.2	-1 (-0.68%)
12 Feb 1993	GBX	148	148	147	147	29.4	0.0 (0.0%)
11 Feb 1993	GBX	148	148	147	147	29.4	-1 (-0.68%)
10 Feb 1993	GBX	150	150	148	148	29.6	-2 (-1.33%)
9 Feb 1993	GBX	151	151	150	150	30	-1 (-0.66%)
8 Feb 1993	GBX	151	151	151	151	30.2	0.0 (0.0%)
5 Feb 1993	GBX	153	153	151	151	30.2	-1 (-0.66%)
4 Feb 1993	GBX	155	155	152	152	30.4	-3 (-1.94%)
3 Feb 1993	GBX	161	161	155	155	31	-5 (-3.13%)
2 Feb 1993	GBX	163	163	160	160	32	-3 (-1.84%)
1 Feb 1993	GBX	155	163	155	163	32.6	+8 (+5.16%)
29 Jan 1993	GBX	148	157	144	155	31	+17 (+12.32%)
28 Jan 1993	GBX	138	138	138	138	27.6	0.0 (0.0%)
27 Jan 1993	GBX	135	138	135	138	27.6	+3 (+2.22%)
26 Jan 1993	GBX	135	135	135	135	27	0.0 (0.0%)
25 Jan 1993	GBX	130	135	130	135	27	+5 (+3.85%)
22 Jan 1993	GBX	130	130	130	130	26	0.0 (0.0%)
21 Jan 1993	GBX	130	130	130	130	26	0.0 (0.0%)