Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Jan 1993	GBX	130	130	129	130	26	+2 (+1.56%)
18 Jan 1993	GBX	130	130	128	128	25.6	-1 (-0.78%)
15 Jan 1993	GBX	128	129	128	129	25.8	+1 (+0.78%)
14 Jan 1993	GBX	120	128	120	128	25.6	+8 (+6.67%)
13 Jan 1993	GBX	118	120	118	120	24	+2 (+1.69%)
12 Jan 1993	GBX	118	118	118	118	23.6	-2 (-1.67%)
11 Jan 1993	GBX	111	120	111	120	24	+12 (+11.11%)
8 Jan 1993	GBX	108	108	108	108	21.6	0.0 (0.0%)
7 Jan 1993	GBX	108	108	108	108	21.6	0.0 (0.0%)
6 Jan 1993	GBX	108	108	107	108	21.6	+2 (+1.89%)
5 Jan 1993	GBX	101	106	101	106	21.2	+5 (+4.95%)
4 Jan 1993	GBX	101	101	101	101	20.2	0.0 (0.0%)
31 Dec 1992	GBX	101	101	101	101	20.2	0.0 (0.0%)
30 Dec 1992	GBX	101	101	101	101	20.2	0.0 (0.0%)
29 Dec 1992	GBX	101	101	101	101	20.2	0.0 (0.0%)
24 Dec 1992	GBX	101	101	101	101	20.2	0.0 (0.0%)
23 Dec 1992	GBX	100	101	100	101	20.2	+1 (+1%)
22 Dec 1992	GBX	100	100	100	100	20	0.0 (0.0%)
21 Dec 1992	GBX	100	100	100	100	20	0.0 (0.0%)
18 Dec 1992	GBX	100	100	100	100	20	0.0 (0.0%)
17 Dec 1992	GBX	100	100	100	100	20	0.0 (0.0%)
16 Dec 1992	GBX	100	100	100	100	20	0.0 (0.0%)
15 Dec 1992	GBX	100	100	100	100	20	0.0 (0.0%)
14 Dec 1992	GBX	100	100	100	100	20	0.0 (0.0%)
11 Dec 1992	GBX	100	100	100	100	20	0.0 (0.0%)
10 Dec 1992	GBX	100	100	100	100	20	0.0 (0.0%)
9 Dec 1992	GBX	100	100	100	100	20	0.0 (0.0%)
8 Dec 1992	GBX	100	100	100	100	20	0.0 (0.0%)
7 Dec 1992	GBX	100	100	100	100	20	0.0 (0.0%)
4 Dec 1992	GBX	100	100	100	100	20	0.0 (0.0%)