Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1992 | GBX | 105 | 105 | 105 | 105 | 21 | 0.0 (0.0%) | 0 |
9 Sep 1992 | GBX | 105 | 105 | 105 | 105 | 21 | 0.0 (0.0%) | 0 |
8 Sep 1992 | GBX | 105 | 105 | 105 | 105 | 21 | 0.0 (0.0%) | 0 |
7 Sep 1992 | GBX | 105 | 105 | 105 | 105 | 21 | -1 (-0.94%) | 0 |
4 Sep 1992 | GBX | 106 | 106 | 106 | 106 | 21.2 | 0.0 (0.0%) | 0 |
3 Sep 1992 | GBX | 106 | 106 | 106 | 106 | 21.2 | 0.0 (0.0%) | 0 |
2 Sep 1992 | GBX | 108 | 108 | 106 | 106 | 21.2 | -2 (-1.85%) | 0 |
1 Sep 1992 | GBX | 108 | 108 | 108 | 108 | 21.6 | 0.0 (0.0%) | 0 |
28 Aug 1992 | GBX | 108 | 108 | 108 | 108 | 21.6 | 0.0 (0.0%) | 0 |
27 Aug 1992 | GBX | 108 | 108 | 108 | 108 | 21.6 | +1 (+0.93%) | 0 |
26 Aug 1992 | GBX | 108 | 108 | 107 | 107 | 21.4 | -1 (-0.93%) | 0 |
25 Aug 1992 | GBX | 110 | 110 | 107 | 108 | 21.6 | -2 (-1.82%) | 0 |
24 Aug 1992 | GBX | 110 | 110 | 110 | 110 | 22 | -1 (-0.90%) | 0 |
21 Aug 1992 | GBX | 111 | 111 | 111 | 111 | 22.2 | 0.0 (0.0%) | 0 |
20 Aug 1992 | GBX | 113 | 113 | 111 | 111 | 22.2 | -2 (-1.77%) | 0 |
19 Aug 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
18 Aug 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
17 Aug 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
14 Aug 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
13 Aug 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
12 Aug 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
11 Aug 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
10 Aug 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
7 Aug 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
6 Aug 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
5 Aug 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
4 Aug 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
3 Aug 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
31 Jul 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
30 Jul 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |