Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
28 Jul 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
27 Jul 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
24 Jul 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
23 Jul 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
22 Jul 1992 | GBX | 113 | 113 | 113 | 113 | 22.6 | 0.0 (0.0%) | 0 |
21 Jul 1992 | GBX | 114 | 114 | 113 | 113 | 22.6 | -1 (-0.88%) | 0 |
20 Jul 1992 | GBX | 116 | 116 | 114 | 114 | 22.8 | -2 (-1.72%) | 0 |
17 Jul 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
16 Jul 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
15 Jul 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
14 Jul 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
13 Jul 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
10 Jul 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
9 Jul 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
8 Jul 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
7 Jul 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
6 Jul 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
3 Jul 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
2 Jul 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
1 Jul 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
30 Jun 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
29 Jun 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
26 Jun 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
25 Jun 1992 | GBX | 116 | 116 | 116 | 116 | 23.2 | 0.0 (0.0%) | 0 |
24 Jun 1992 | GBX | 120 | 120 | 116 | 116 | 23.2 | -4 (-3.33%) | 0 |
23 Jun 1992 | GBX | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 0 |
22 Jun 1992 | GBX | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 0 |
19 Jun 1992 | GBX | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 0 |
18 Jun 1992 | GBX | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 0 |