Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Jun 1992	GBX	121	121	120	120	24	0.0 (0.0%)
16 Jun 1992	GBX	121	121	118	120	24	-1 (-0.83%)
15 Jun 1992	GBX	133	133	121	121	24.2	-9 (-6.92%)
12 Jun 1992	GBX	131	131	130	130	26	0.0 (0.0%)
11 Jun 1992	GBX	132	132	130	130	26	-2 (-1.52%)
10 Jun 1992	GBX	133	133	132	132	26.4	-1 (-0.75%)
9 Jun 1992	GBX	133	133	133	133	26.6	0.0 (0.0%)
8 Jun 1992	GBX	133	133	133	133	26.6	0.0 (0.0%)
5 Jun 1992	GBX	133	133	133	133	26.6	0.0 (0.0%)
4 Jun 1992	GBX	133	133	133	133	26.6	0.0 (0.0%)
3 Jun 1992	GBX	130	133	130	133	26.6	+3 (+2.31%)
2 Jun 1992	GBX	130	130	130	130	26	0.0 (0.0%)
1 Jun 1992	GBX	130	130	130	130	26	0.0 (0.0%)
29 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
28 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
27 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
26 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
22 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
21 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
20 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
19 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
18 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
15 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
14 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
13 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
12 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
11 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
8 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
7 May 1992	GBX	130	130	130	130	26	0.0 (0.0%)
6 May 1992	GBX	128	130	128	130	26	+2 (+1.56%)