| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | GBX | 391 | 395.5 | 380 | 381.5 | 381.5 | -12.5 (-3.17%) | 212,166 |
| 12 Mar 2024 | GBX | 395 | 395.5 | 389.4945 | 394 | 394 | 0.0 (0.0%) | 50,854 |
| 11 Mar 2024 | GBX | 418 | 418 | 391 | 394 | 394 | -10.5 (-2.60%) | 46,623 |
| 8 Mar 2024 | GBX | 405 | 411.7 | 396 | 404.5 | 404.5 | +4 (+1.00%) | 679,213 |
| 7 Mar 2024 | GBX | 409 | 410 | 400.5 | 400.5 | 400.5 | +0.5 (+0.13%) | 103,107 |
| 6 Mar 2024 | GBX | 407.5 | 412.4515 | 399.986 | 400 | 400 | -3 (-0.74%) | 90,143 |
| 5 Mar 2024 | GBX | 416 | 417.5 | 397.5 | 403 | 403 | -17 (-4.05%) | 70,002 |
| 4 Mar 2024 | GBX | 403.5 | 424 | 400.9045 | 420 | 420 | +16 (+3.96%) | 635,385 |
| 1 Mar 2024 | GBX | 395.5 | 404.5 | 395 | 404 | 404 | +12 (+3.06%) | 72,899 |
| 29 Feb 2024 | GBX | 403.5 | 403.5 | 392 | 392 | 392 | -9 (-2.24%) | 66,639 |
| 28 Feb 2024 | GBX | 400.5 | 404 | 399.986 | 401 | 401 | -1 (-0.25%) | 92,025 |
| 27 Feb 2024 | GBX | 409 | 409.5 | 400 | 402 | 402 | -4.5 (-1.11%) | 96,218 |
| 26 Feb 2024 | GBX | 414.5 | 414.5 | 404.5 | 406.5 | 406.5 | -5.5 (-1.33%) | 53,923 |
| 23 Feb 2024 | GBX | 410.5 | 419.5 | 407.5 | 412 | 412 | -2 (-0.48%) | 121,973 |
| 22 Feb 2024 | GBX | 420 | 420 | 411 | 414 | 414 | -5 (-1.19%) | 112,203 |
| 21 Feb 2024 | GBX | 415 | 420 | 412.7 | 419 | 419 | +2.5 (+0.60%) | 194,629 |
| 20 Feb 2024 | GBX | 414.5 | 419.5 | 405 | 416.5 | 416.5 | +9 (+2.21%) | 313,340 |
| 19 Feb 2024 | GBX | 418 | 419.5 | 405.5 | 407.5 | 407.5 | -10.5 (-2.51%) | 91,199 |
| 16 Feb 2024 | GBX | 416 | 421 | 412.628 | 418 | 418 | +1 (+0.24%) | 105,356 |
| 15 Feb 2024 | GBX | 426 | 434.5 | 415 | 417 | 417 | +2 (+0.48%) | 194,258 |
| 14 Feb 2024 | GBX | 421.5 | 439.5 | 415 | 415 | 415 | -9 (-2.12%) | 136,388 |
| 13 Feb 2024 | GBX | 424.5 | 434.5 | 420 | 424 | 424 | -4.5 (-1.05%) | 119,234 |
| 12 Feb 2024 | GBX | 430 | 435 | 420 | 428.5 | 428.5 | -1 (-0.23%) | 250,512 |
| 9 Feb 2024 | GBX | 438.5 | 446.08 | 424 | 429.5 | 429.5 | -8.5 (-1.94%) | 103,164 |
| 8 Feb 2024 | GBX | 445 | 449.5 | 438 | 438 | 438 | -6 (-1.35%) | 46,603 |
| 7 Feb 2024 | GBX | 452 | 457.058 | 444 | 444 | 444 | -10.5 (-2.31%) | 92,579 |
| 6 Feb 2024 | GBX | 460 | 464.5 | 448.895 | 454.5 | 454.5 | -8.5 (-1.84%) | 101,403 |
| 5 Feb 2024 | GBX | 460.5 | 467.054 | 460 | 463 | 463 | +1.5 (+0.33%) | 36,767 |
| 2 Feb 2024 | GBX | 460 | 469.5 | 460 | 461.5 | 461.5 | -2 (-0.43%) | 44,319 |
| 1 Feb 2024 | GBX | 455 | 470 | 449.305 | 463.5 | 463.5 | -4.5 (-0.96%) | 39,124 |
