Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 May 1992	GBX	128	128	128	128	25.6	0.0 (0.0%)
1 May 1992	GBX	128	128	128	128	25.6	0.0 (0.0%)
30 Apr 1992	GBX	128	128	128	128	25.6	0.0 (0.0%)
29 Apr 1992	GBX	128	128	128	128	25.6	0.0 (0.0%)
28 Apr 1992	GBX	128	128	128	128	25.6	0.0 (0.0%)
27 Apr 1992	GBX	128	128	128	128	25.6	0.0 (0.0%)
24 Apr 1992	GBX	128	128	128	128	25.6	0.0 (0.0%)
23 Apr 1992	GBX	128	128	128	128	25.6	0.0 (0.0%)
22 Apr 1992	GBX	128	128	128	128	25.6	+2 (+1.59%)
21 Apr 1992	GBX	126	126	126	126	25.2	0.0 (0.0%)
16 Apr 1992	GBX	126	126	126	126	25.2	0.0 (0.0%)
15 Apr 1992	GBX	126	126	126	126	25.2	0.0 (0.0%)
14 Apr 1992	GBX	126	126	126	126	25.2	0.0 (0.0%)
13 Apr 1992	GBX	126	126	126	126	25.2	0.0 (0.0%)
10 Apr 1992	GBX	126	126	126	126	25.2	+1 (+0.80%)
9 Apr 1992	GBX	125	125	125	125	25	0.0 (0.0%)
8 Apr 1992	GBX	125	125	125	125	25	0.0 (0.0%)
7 Apr 1992	GBX	123	125	123	125	25	+1 (+0.81%)
6 Apr 1992	GBX	123	125	123	124	24.8	+1 (+0.81%)
3 Apr 1992	GBX	123	123	123	123	24.6	0.0 (0.0%)
2 Apr 1992	GBX	123	123	123	123	24.6	0.0 (0.0%)
1 Apr 1992	GBX	123	123	123	123	24.6	0.0 (0.0%)
31 Mar 1992	GBX	123	123	123	123	24.6	0.0 (0.0%)
30 Mar 1992	GBX	123	123	123	123	24.6	0.0 (0.0%)
27 Mar 1992	GBX	123	123	123	123	24.6	0.0 (0.0%)
26 Mar 1992	GBX	123	123	123	123	24.6	0.0 (0.0%)
25 Mar 1992	GBX	123	123	123	123	24.6	0.0 (0.0%)
24 Mar 1992	GBX	123	123	123	123	24.6	0.0 (0.0%)
23 Mar 1992	GBX	123	123	123	123	24.6	0.0 (0.0%)
20 Mar 1992	GBX	123	123	123	123	24.6	0.0 (0.0%)