Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Mar 1992	GBX	121.5	123	121.5	123	24.6	+2.5 (+2.07%)
18 Mar 1992	GBX	123	123	120.5	120.5	24.1	-2.5 (-2.03%)
17 Mar 1992	GBX	123	123	123	123	24.6	0.0 (0.0%)
16 Mar 1992	GBX	123	123	123	123	24.6	0.0 (0.0%)
13 Mar 1992	GBX	113	123	113	123	24.6	+10 (+8.85%)
12 Mar 1992	GBX	113	113	113	113	22.6	0.0 (0.0%)
11 Mar 1992	GBX	113	113	113	113	22.6	0.0 (0.0%)
10 Mar 1992	GBX	111	113	111	113	22.6	+2 (+1.80%)
9 Mar 1992	GBX	111	111	111	111	22.2	0.0 (0.0%)
6 Mar 1992	GBX	111	111	111	111	22.2	0.0 (0.0%)
5 Mar 1992	GBX	111	111	111	111	22.2	0.0 (0.0%)
4 Mar 1992	GBX	111	111	111	111	22.2	0.0 (0.0%)
3 Mar 1992	GBX	111	111	111	111	22.2	0.0 (0.0%)
2 Mar 1992	GBX	111	111	111	111	22.2	0.0 (0.0%)
28 Feb 1992	GBX	111	111	111	111	22.2	0.0 (0.0%)
27 Feb 1992	GBX	111	111	111	111	22.2	0.0 (0.0%)
26 Feb 1992	GBX	111	111	111	111	22.2	0.0 (0.0%)
25 Feb 1992	GBX	111	111	111	111	22.2	+1 (+0.91%)
24 Feb 1992	GBX	111	111	110	110	22	-3 (-2.65%)
21 Feb 1992	GBX	113	113	113	113	22.6	0.0 (0.0%)
20 Feb 1992	GBX	113	113	113	113	22.6	0.0 (0.0%)
19 Feb 1992	GBX	113	113	113	113	22.6	0.0 (0.0%)
18 Feb 1992	GBX	110	113	109	113	22.6	+4 (+3.67%)
17 Feb 1992	GBX	108	109	108	109	21.8	+1 (+0.93%)
14 Feb 1992	GBX	108	108	108	108	21.6	0.0 (0.0%)
13 Feb 1992	GBX	108	108	108	108	21.6	0.0 (0.0%)
12 Feb 1992	GBX	108	108	108	108	21.6	0.0 (0.0%)
11 Feb 1992	GBX	111	111	108	108	21.6	-2 (-1.82%)
10 Feb 1992	GBX	111	111	110	110	22	0.0 (0.0%)
7 Feb 1992	GBX	111	111	110	110	22	-1 (-0.90%)