Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1991 | GBX | 83 | 83 | 83 | 83 | 16.6 | 0.0 (0.0%) | 0 |
8 Nov 1991 | GBX | 83 | 83 | 83 | 83 | 16.6 | 0.0 (0.0%) | 0 |
7 Nov 1991 | GBX | 83 | 83 | 83 | 83 | 16.6 | 0.0 (0.0%) | 0 |
6 Nov 1991 | GBX | 83 | 83 | 83 | 83 | 16.6 | 0.0 (0.0%) | 0 |
5 Nov 1991 | GBX | 83 | 83 | 83 | 83 | 16.6 | 0.0 (0.0%) | 0 |
4 Nov 1991 | GBX | 83 | 83 | 83 | 83 | 16.6 | 0.0 (0.0%) | 0 |
1 Nov 1991 | GBX | 83 | 83 | 83 | 83 | 16.6 | 0.0 (0.0%) | 0 |
31 Oct 1991 | GBX | 83 | 83 | 83 | 83 | 16.6 | 0.0 (0.0%) | 0 |
30 Oct 1991 | GBX | 83 | 83 | 83 | 83 | 16.6 | 0.0 (0.0%) | 0 |
29 Oct 1991 | GBX | 80 | 83 | 80 | 83 | 16.6 | +3 (+3.75%) | 0 |
28 Oct 1991 | GBX | 80 | 80 | 80 | 80 | 16 | 0.0 (0.0%) | 0 |
25 Oct 1991 | GBX | 80 | 80 | 80 | 80 | 16 | 0.0 (0.0%) | 0 |
24 Oct 1991 | GBX | 80 | 80 | 80 | 80 | 16 | 0.0 (0.0%) | 0 |
23 Oct 1991 | GBX | 80 | 80 | 80 | 80 | 16 | 0.0 (0.0%) | 0 |
22 Oct 1991 | GBX | 78 | 80 | 78 | 80 | 16 | +2 (+2.56%) | 0 |
21 Oct 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
18 Oct 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
17 Oct 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
16 Oct 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
15 Oct 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | +0.5 (+0.65%) | 0 |
14 Oct 1991 | GBX | 78 | 78 | 77.5 | 77.5 | 15.5 | -0.5 (-0.64%) | 0 |
11 Oct 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
10 Oct 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
9 Oct 1991 | GBX | 76 | 78 | 76 | 78 | 15.6 | +2 (+2.63%) | 0 |
8 Oct 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
7 Oct 1991 | GBX | 76 | 76 | 75 | 76 | 15.2 | 0.0 (0.0%) | 0 |
4 Oct 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
3 Oct 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
2 Oct 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
1 Oct 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |