Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
27 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
26 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
25 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
24 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
23 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
20 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
19 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
18 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
17 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
16 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
13 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
12 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
11 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
10 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
9 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
6 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
5 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
4 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
3 Sep 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
2 Sep 1991 | GBX | 76 | 77 | 76 | 76 | 15.2 | -1 (-1.30%) | 0 |
30 Aug 1991 | GBX | 76 | 77 | 76 | 77 | 15.4 | 0.0 (0.0%) | 0 |
29 Aug 1991 | GBX | 76 | 77 | 76 | 77 | 15.4 | -1 (-1.28%) | 0 |
28 Aug 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
27 Aug 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
23 Aug 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
22 Aug 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
21 Aug 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
20 Aug 1991 | GBX | 76 | 78 | 76 | 78 | 15.6 | +2 (+2.63%) | 0 |
19 Aug 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | -1 (-1.30%) | 0 |