Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1991 | GBX | 76 | 77 | 76 | 77 | 15.4 | +1 (+1.32%) | 0 |
15 Aug 1991 | GBX | 75 | 76 | 75 | 76 | 15.2 | +1 (+1.33%) | 0 |
14 Aug 1991 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
13 Aug 1991 | GBX | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
12 Aug 1991 | GBX | 75 | 75 | 75 | 75 | 15 | -1 (-1.32%) | 0 |
9 Aug 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
8 Aug 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
7 Aug 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
6 Aug 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
5 Aug 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
2 Aug 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
1 Aug 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
31 Jul 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
30 Jul 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
29 Jul 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
26 Jul 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
25 Jul 1991 | GBX | 76 | 76 | 75 | 76 | 15.2 | +1 (+1.33%) | 0 |
24 Jul 1991 | GBX | 76 | 76 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
23 Jul 1991 | GBX | 76 | 76 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
22 Jul 1991 | GBX | 76 | 76 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
19 Jul 1991 | GBX | 76 | 76 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
18 Jul 1991 | GBX | 76 | 76 | 75 | 75 | 15 | -1 (-1.32%) | 0 |
17 Jul 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
16 Jul 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
15 Jul 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
12 Jul 1991 | GBX | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
10 Jul 1991 | GBX | 78 | 78 | 76 | 76 | 15.2 | -2 (-2.56%) | 0 |
9 Jul 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
8 Jul 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |
5 Jul 1991 | GBX | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 0 |