Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Mar 1991	GBX	76	76	76	76	15.2	0.0 (0.0%)
8 Mar 1991	GBX	75	76	75	76	15.2	+1 (+1.33%)
7 Mar 1991	GBX	75	75	75	75	15	0.0 (0.0%)
6 Mar 1991	GBX	75	75	75	75	15	0.0 (0.0%)
5 Mar 1991	GBX	75	75	75	75	15	0.0 (0.0%)
4 Mar 1991	GBX	76	76	75	75	15	-1 (-1.32%)
1 Mar 1991	GBX	76	76	76	76	15.2	0.0 (0.0%)
28 Feb 1991	GBX	75	76	75	76	15.2	+1.5 (+2.01%)
27 Feb 1991	GBX	75	75	74.5	74.5	14.9	-0.5 (-0.67%)
26 Feb 1991	GBX	75	75	75	75	15	0.0 (0.0%)
25 Feb 1991	GBX	73	75	73	75	15	0.0 (0.0%)
22 Feb 1991	GBX	75	75	75	75	15	0.0 (0.0%)
21 Feb 1991	GBX	75	75	75	75	15	0.0 (0.0%)
20 Feb 1991	GBX	75	75	75	75	15	+1 (+1.35%)
19 Feb 1991	GBX	75	75	74	74	14.8	-1 (-1.33%)
18 Feb 1991	GBX	75	75	75	75	15	0.0 (0.0%)
15 Feb 1991	GBX	76	76	75	75	15	+1 (+1.35%)
14 Feb 1991	GBX	70	74	70	74	14.8	+4 (+5.71%)
13 Feb 1991	GBX	65	70	65	70	14	+5 (+7.69%)
12 Feb 1991	GBX	65	65	65	65	13	0.0 (0.0%)
11 Feb 1991	GBX	61	65	61	65	13	+4 (+6.56%)
8 Feb 1991	GBX	60	61	60	61	12.2	+1 (+1.67%)
7 Feb 1991	GBX	60	60	60	60	12	0.0 (0.0%)
6 Feb 1991	GBX	60	60	60	60	12	0.0 (0.0%)
5 Feb 1991	GBX	60	60	60	60	12	0.0 (0.0%)
4 Feb 1991	GBX	60	60	60	60	12	0.0 (0.0%)
1 Feb 1991	GBX	60	60	59	60	12	+1 (+1.69%)
31 Jan 1991	GBX	58	59	58	59	11.8	0.0 (0.0%)
30 Jan 1991	GBX	58	59	58	59	11.8	0.0 (0.0%)
29 Jan 1991	GBX	58	59	58	59	11.8	0.0 (0.0%)