Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Jan 1991	GBX	58	58	58	58	11.6	0.0 (0.0%)
18 Jan 1991	GBX	58	58	58	58	11.6	0.0 (0.0%)
17 Jan 1991	GBX	58	58	58	58	11.6	0.0 (0.0%)
16 Jan 1991	GBX	58	58	58	58	11.6	0.0 (0.0%)
15 Jan 1991	GBX	58	58	58	58	11.6	0.0 (0.0%)
14 Jan 1991	GBX	60	60	58	58	11.6	-2 (-3.33%)
11 Jan 1991	GBX	60	60	60	60	12	0.0 (0.0%)
10 Jan 1991	GBX	60	61	60	60	12	-1 (-1.64%)
9 Jan 1991	GBX	60	61	60	61	12.2	0.0 (0.0%)
8 Jan 1991	GBX	60	61	60	61	12.2	0.0 (0.0%)
7 Jan 1991	GBX	60	61	60	61	12.2	0.0 (0.0%)
4 Jan 1991	GBX	60	61	60	61	12.2	+1 (+1.67%)
3 Jan 1991	GBX	61	61	60	60	12	-1 (-1.64%)
2 Jan 1991	GBX	61	61	61	61	12.2	0.0 (0.0%)
31 Dec 1990	GBX	58	61	58	61	12.2	0.0 (0.0%)
28 Dec 1990	GBX	58	61	58	61	12.2	+3 (+5.17%)
27 Dec 1990	GBX	56	58	56	58	11.6	0.0 (0.0%)
24 Dec 1990	GBX	55	58	55	58	11.6	+2 (+3.57%)
21 Dec 1990	GBX	53	56	53	56	11.2	+3 (+5.66%)
20 Dec 1990	GBX	53	53	53	53	10.6	0.0 (0.0%)
19 Dec 1990	GBX	53	53	53	53	10.6	0.0 (0.0%)
18 Dec 1990	GBX	53	53	53	53	10.6	0.0 (0.0%)
17 Dec 1990	GBX	53	53	53	53	10.6	0.0 (0.0%)
14 Dec 1990	GBX	53	53	53	53	10.6	0.0 (0.0%)
13 Dec 1990	GBX	53	53	53	53	10.6	0.0 (0.0%)
12 Dec 1990	GBX	53	53	53	53	10.6	0.0 (0.0%)
11 Dec 1990	GBX	53	53	53	53	10.6	0.0 (0.0%)
10 Dec 1990	GBX	53	53	53	53	10.6	0.0 (0.0%)
7 Dec 1990	GBX	53	53	53	53	10.6	0.0 (0.0%)
6 Dec 1990	GBX	53	53	53	53	10.6	0.0 (0.0%)