Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1990 | GBX | 55 | 55 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
20 Nov 1990 | GBX | 55 | 55 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
19 Nov 1990 | GBX | 55 | 55 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
16 Nov 1990 | GBX | 55 | 55 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
15 Nov 1990 | GBX | 55 | 55 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
14 Nov 1990 | GBX | 55 | 55 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
13 Nov 1990 | GBX | 55 | 55 | 53 | 53 | 10.6 | -2 (-3.64%) | 0 |
12 Nov 1990 | GBX | 53 | 55 | 53 | 55 | 11 | +2 (+3.77%) | 0 |
9 Nov 1990 | GBX | 55 | 55 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
8 Nov 1990 | GBX | 55 | 55 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
7 Nov 1990 | GBX | 55 | 55 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
6 Nov 1990 | GBX | 55 | 55 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
5 Nov 1990 | GBX | 55 | 55 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
2 Nov 1990 | GBX | 55 | 55 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
1 Nov 1990 | GBX | 55 | 56 | 53 | 53 | 10.6 | -3 (-5.36%) | 0 |
31 Oct 1990 | GBX | 55 | 56 | 55 | 56 | 11.2 | +1 (+1.82%) | 0 |
30 Oct 1990 | GBX | 56 | 56 | 55 | 55 | 11 | -1 (-1.79%) | 0 |
29 Oct 1990 | GBX | 55 | 56 | 55 | 56 | 11.2 | 0.0 (0.0%) | 0 |
26 Oct 1990 | GBX | 58 | 58 | 56 | 56 | 11.2 | -2 (-3.45%) | 0 |
25 Oct 1990 | GBX | 61 | 61 | 58 | 58 | 11.6 | -3 (-4.92%) | 0 |
24 Oct 1990 | GBX | 61 | 61 | 61 | 61 | 12.2 | 0.0 (0.0%) | 0 |
23 Oct 1990 | GBX | 61 | 61 | 61 | 61 | 12.2 | 0.0 (0.0%) | 0 |
22 Oct 1990 | GBX | 61 | 61 | 61 | 61 | 12.2 | 0.0 (0.0%) | 0 |
19 Oct 1990 | GBX | 63 | 63 | 61 | 61 | 12.2 | -2 (-3.17%) | 0 |
18 Oct 1990 | GBX | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
17 Oct 1990 | GBX | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
16 Oct 1990 | GBX | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
15 Oct 1990 | GBX | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
12 Oct 1990 | GBX | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |
11 Oct 1990 | GBX | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 0 |