Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Oct 1990	GBX	63	63	63	63	12.6	0.0 (0.0%)
9 Oct 1990	GBX	63	63	63	63	12.6	0.0 (0.0%)
8 Oct 1990	GBX	63	63	63	63	12.6	+2 (+3.28%)
5 Oct 1990	GBX	61	61	61	61	12.2	0.0 (0.0%)
4 Oct 1990	GBX	61	61	61	61	12.2	0.0 (0.0%)
2 Oct 1990	GBX	61	61	61	61	12.2	-2 (-3.17%)
1 Oct 1990	GBX	63	63	63	63	12.6	0.0 (0.0%)
28 Sep 1990	GBX	63	63	63	63	12.6	0.0 (0.0%)
27 Sep 1990	GBX	63	63	63	63	12.6	0.0 (0.0%)
26 Sep 1990	GBX	63	63	63	63	12.6	0.0 (0.0%)
25 Sep 1990	GBX	65	65	63	63	12.6	-2 (-3.08%)
24 Sep 1990	GBX	65	65	65	65	13	0.0 (0.0%)
21 Sep 1990	GBX	65	65	65	65	13	0.0 (0.0%)
20 Sep 1990	GBX	65	65	65	65	13	0.0 (0.0%)
19 Sep 1990	GBX	68	68	65	65	13	-3 (-4.41%)
18 Sep 1990	GBX	68	68	68	68	13.6	0.0 (0.0%)
17 Sep 1990	GBX	68	68	68	68	13.6	0.0 (0.0%)
14 Sep 1990	GBX	68	68	68	68	13.6	0.0 (0.0%)
13 Sep 1990	GBX	68	68	68	68	13.6	0.0 (0.0%)
12 Sep 1990	GBX	68	68	68	68	13.6	0.0 (0.0%)
11 Sep 1990	GBX	68	68	68	68	13.6	0.0 (0.0%)
10 Sep 1990	GBX	68	68	68	68	13.6	0.0 (0.0%)
7 Sep 1990	GBX	70	70	68	68	13.6	-2 (-2.86%)
6 Sep 1990	GBX	70	70	70	70	14	0.0 (0.0%)
5 Sep 1990	GBX	70	70	70	70	14	0.0 (0.0%)
4 Sep 1990	GBX	70	70	70	70	14	0.0 (0.0%)
3 Sep 1990	GBX	70	70	70	70	14	0.0 (0.0%)
31 Aug 1990	GBX	70	70	70	70	14	0.0 (0.0%)
30 Aug 1990	GBX	70	70	70	70	14	0.0 (0.0%)
29 Aug 1990	GBX	70	70	70	70	14	0.0 (0.0%)