Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Jul 1990	GBX	78	78	78	78	15.6	0.0 (0.0%)
13 Jul 1990	GBX	75	79	75	78	15.6	+3 (+4%)
12 Jul 1990	GBX	75	75	75	75	15	0.0 (0.0%)
11 Jul 1990	GBX	75	75	75	75	15	0.0 (0.0%)
10 Jul 1990	GBX	75	75	75	75	15	0.0 (0.0%)
9 Jul 1990	GBX	75	75	75	75	15	0.0 (0.0%)
6 Jul 1990	GBX	75	75	75	75	15	0.0 (0.0%)
5 Jul 1990	GBX	75	75	75	75	15	0.0 (0.0%)
4 Jul 1990	GBX	75	75	75	75	15	0.0 (0.0%)
3 Jul 1990	GBX	75	75	75	75	15	0.0 (0.0%)
2 Jul 1990	GBX	75	75	75	75	15	0.0 (0.0%)
29 Jun 1990	GBX	75	75	75	75	15	0.0 (0.0%)
25 Jun 1990	GBX	75	75	75	75	15	-5 (-6.25%)
22 Jun 1990	GBX	80	80	80	80	16	+5 (+6.67%)
21 Jun 1990	GBX	75	75	75	75	15	-5 (-6.25%)
18 Jun 1990	GBX	80	80	80	80	16	0.0 (0.0%)
25 Apr 1990	GBX	80	80	80	80	16	-5 (-5.88%)
23 Apr 1990	GBX	85	85	85	85	17	-3 (-3.41%)
11 Apr 1990	GBX	88	88	88	88	17.6	0.0 (0.0%)
10 Apr 1990	GBX	88	88	88	88	17.6	-5 (-5.38%)
23 Mar 1990	GBX	93	93	93	93	18.6	-2 (-2.11%)
19 Mar 1990	GBX	95	95	95	95	19	0.0 (0.0%)
16 Mar 1990	GBX	95	95	95	95	19	-3 (-3.06%)
1 Mar 1990	GBX	98	98	98	98	19.6	-2 (-2%)
26 Feb 1990	GBX	100	100	100	100	20	-3 (-2.91%)
23 Feb 1990	GBX	103	103	103	103	20.6	-5 (-4.63%)
21 Feb 1990	GBX	108	108	108	108	21.6	-2 (-1.82%)
20 Feb 1990	GBX	110	110	110	110	22	-1 (-0.90%)
19 Feb 1990	GBX	111	111	111	111	22.2	-2 (-1.77%)
18 Jan 1990	GBX	113	113	113	113	22.6	0.0 (0.0%)