Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Dec 1989	GBX	125	125	125	125	25	-1 (-0.79%)
18 Dec 1989	GBX	126	126	126	126	25.2	+1 (+0.80%)
15 Dec 1989	GBX	125	125	125	125	25	-1 (-0.79%)
22 Nov 1989	GBX	126	126	126	126	25.2	-2 (-1.56%)
20 Nov 1989	GBX	128	128	128	128	25.6	0.0 (0.0%)
17 Nov 1989	GBX	128	128	128	128	25.6	-2 (-1.54%)
15 Nov 1989	GBX	130	130	130	130	26	+2 (+1.56%)
14 Nov 1989	GBX	128	128	128	128	25.6	-2 (-1.54%)
10 Nov 1989	GBX	130	130	130	130	26	+2 (+1.56%)
9 Nov 1989	GBX	128	128	128	128	25.6	-2 (-1.54%)
2 Nov 1989	GBX	130	130	130	130	26	+2 (+1.56%)
31 Oct 1989	GBX	128	128	128	128	25.6	-2 (-1.54%)
27 Oct 1989	GBX	130	130	130	130	26	-1 (-0.76%)
18 Oct 1989	GBX	131	131	131	131	26.2	+1 (+0.77%)
17 Oct 1989	GBX	130	130	130	130	26	-1 (-0.76%)
16 Oct 1989	GBX	131	131	131	131	26.2	-7 (-5.07%)
13 Oct 1989	GBX	138	138	138	138	27.6	+2 (+1.47%)
12 Oct 1989	GBX	136	136	136	136	27.2	-2 (-1.45%)
11 Oct 1989	GBX	138	138	138	138	27.6	+2 (+1.47%)
10 Oct 1989	GBX	136	136	136	136	27.2	-2 (-1.45%)
9 Oct 1989	GBX	138	138	138	138	27.6	+2 (+1.47%)
6 Oct 1989	GBX	136	136	136	136	27.2	0.0 (0.0%)
5 Oct 1989	GBX	136	136	136	136	27.2	-2 (-1.45%)
27 Sep 1989	GBX	138	138	138	138	27.6	-2 (-1.43%)
26 Sep 1989	GBX	140	140	140	140	28	+2 (+1.45%)
8 Sep 1989	GBX	138	138	138	138	27.6	+10 (+7.81%)
7 Sep 1989	GBX	128	128	128	128	25.6	+2 (+1.59%)
25 Aug 1989	GBX	126	126	126	126	25.2	+3 (+2.44%)
24 Aug 1989	GBX	123	123	123	123	24.6	0.0 (0.0%)
23 Aug 1989	GBX	123	123	123	123	24.6	0.0 (0.0%)