Treatt PLC Recent Share Price (LSE:TET)

LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Oct 1989	GBX	136	136	136	136	27.2	0.0 (0.0%)
5 Oct 1989	GBX	136	136	136	136	27.2	-2 (-1.45%)
27 Sep 1989	GBX	138	138	138	138	27.6	-2 (-1.43%)
26 Sep 1989	GBX	140	140	140	140	28	+2 (+1.45%)
8 Sep 1989	GBX	138	138	138	138	27.6	+10 (+7.81%)
7 Sep 1989	GBX	128	128	128	128	25.6	+2 (+1.59%)
25 Aug 1989	GBX	126	126	126	126	25.2	+3 (+2.44%)
24 Aug 1989	GBX	123	123	123	123	24.6	0.0 (0.0%)
23 Aug 1989	GBX	123	123	123	123	24.6	0.0 (0.0%)
22 Aug 1989	GBX	123	123	123	123	24.6	+2 (+1.65%)
18 Aug 1989	GBX	121	121	121	121	24.2	-2 (-1.63%)
17 Aug 1989	GBX	123	123	123	123	24.6	+3 (+2.50%)
15 Aug 1989	GBX	120	120	120	120	24	0.0 (0.0%)
14 Aug 1989	GBX	120	120	120	120	24	-1 (-0.83%)
8 Aug 1989	GBX	121	121	121	121	24.2	+1 (+0.83%)
3 Aug 1989	GBX	120	120	120	120	24	-1 (-0.83%)
24 Jul 1989	GBX	121	121	121	121	24.2	0.0 (0.0%)
20 Jul 1989	GBX	121	121	121	121	24.2	0.0 (0.0%)
11 Jul 1989	GBX	121	121	121	121	24.2	0.0 (0.0%)
4 Jul 1989	GBX	121	121	121	121	24.2	0.0 (0.0%)
30 Jun 1989	GBX	121	121	121	121	24.2	-2 (-1.63%)
29 Jun 1989	GBX	123	123	123	123	24.6	0.0 (0.0%)
28 Jun 1989	GBX	123	123	123	123	24.6	-2 (-1.60%)
27 Jun 1989	GBX	125	125	125	125	25	0.0 (0.0%)
26 Jun 1989	GBX	125	125	125	125	25	0.0 (0.0%)
23 Jun 1989	GBX	125	125	125	125	25	-1 (-0.79%)
22 Jun 1989	GBX	126	126	126	126	25.2	0.0 (0.0%)