| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 470 | 470 | 450 | 468 | 468 | -1.5 (-0.32%) | 174,793 |
| 30 Jan 2024 | GBX | 475 | 479.095 | 461.5 | 469.5 | 469.5 | -7.5 (-1.57%) | 102,328 |
| 29 Jan 2024 | GBX | 498.5 | 499 | 477 | 477 | 477 | -11 (-2.25%) | 144,448 |
| 26 Jan 2024 | GBX | 475 | 497.5 | 475 | 488 | 488 | +3 (+0.62%) | 148,084 |
| 25 Jan 2024 | GBX | 488 | 508 | 462.569 | 485 | 485 | -12 (-2.41%) | 356,281 |
| 24 Jan 2024 | GBX | 503 | 511 | 496.978 | 497 | 497 | -9 (-1.78%) | 161,236 |
| 23 Jan 2024 | GBX | 508 | 516 | 500 | 506 | 506 | +6 (+1.20%) | 106,491 |
| 22 Jan 2024 | GBX | 496.5 | 505 | 494 | 500 | 500 | +7 (+1.42%) | 50,389 |
| 19 Jan 2024 | GBX | 495 | 497 | 490.5 | 493 | 493 | +3 (+0.61%) | 57,168 |
| 18 Jan 2024 | GBX | 500 | 507 | 489.991 | 490 | 490 | 0.0 (0.0%) | 181,571 |
| 17 Jan 2024 | GBX | 505 | 505 | 487.624 | 490 | 490 | -14 (-2.78%) | 145,345 |
| 16 Jan 2024 | GBX | 506 | 519 | 499.994 | 504 | 504 | -1 (-0.20%) | 62,240 |
| 15 Jan 2024 | GBX | 517 | 519 | 499.5 | 505 | 505 | -5 (-0.98%) | 64,890 |
| 12 Jan 2024 | GBX | 506 | 516 | 500.175 | 510 | 510 | +2 (+0.39%) | 46,168 |
| 11 Jan 2024 | GBX | 500 | 511 | 500 | 508 | 508 | +7 (+1.40%) | 100,592 |
| 10 Jan 2024 | GBX | 502 | 517 | 500.996 | 501 | 501 | -7 (-1.38%) | 49,080 |
| 9 Jan 2024 | GBX | 508 | 516 | 498.5 | 508 | 508 | +3 (+0.59%) | 76,794 |
| 8 Jan 2024 | GBX | 500 | 505 | 485.5 | 505 | 505 | +4 (+0.80%) | 193,967 |
| 5 Jan 2024 | GBX | 500 | 505 | 491 | 501 | 501 | +1 (+0.20%) | 108,532 |
| 4 Jan 2024 | GBX | 520 | 527 | 499.996 | 500 | 500 | -18 (-3.47%) | 145,003 |
| 3 Jan 2024 | GBX | 512 | 522 | 511 | 518 | 518 | +7 (+1.37%) | 97,081 |
| 2 Jan 2024 | GBX | 509 | 515 | 496.385 | 511 | 511 | +8 (+1.59%) | 110,189 |
| 29 Dec 2023 | GBX | 509 | 520.5494 | 502.996 | 503 | 503 | -2 (-0.40%) | 46,944 |
| 28 Dec 2023 | GBX | 508 | 510 | 489.88 | 505 | 505 | +1 (+0.20%) | 62,654 |
| 27 Dec 2023 | GBX | 500 | 506 | 495 | 504 | 504 | +4 (+0.80%) | 135,052 |
| 22 Dec 2023 | GBX | 491 | 506.16 | 487.988 | 500 | 500 | +6.5 (+1.32%) | 96,966 |
| 21 Dec 2023 | GBX | 465 | 493.5 | 461 | 493.5 | 493.5 | +14.5 (+3.03%) | 125,275 |
| 20 Dec 2023 | GBX | 425 | 489.5 | 425 | 479 | 479 | +32.5 (+7.28%) | 294,086 |
| 19 Dec 2023 | GBX | 442 | 446.5 | 424.3716 | 446.5 | 446.5 | +26.5 (+6.31%) | 209,784 |
| 18 Dec 2023 | GBX | 416 | 434 | 416 | 420 | 420 | +4.5 (+1.08%) | 173,671 |
