| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | GBX | 406.5 | 428.25 | 406.5 | 415.5 | 415.5 | -2.5 (-0.60%) | 165,321 |
| 14 Dec 2023 | GBX | 419.5 | 422.02 | 410.785 | 418 | 418 | +7 (+1.70%) | 121,317 |
| 13 Dec 2023 | GBX | 419.5 | 420 | 409.16 | 411 | 411 | -8 (-1.91%) | 113,881 |
| 12 Dec 2023 | GBX | 420 | 422 | 416.4 | 419 | 419 | 0.0 (0.0%) | 131,822 |
| 11 Dec 2023 | GBX | 418 | 425.5 | 410.5 | 419 | 419 | -1 (-0.24%) | 198,345 |
| 8 Dec 2023 | GBX | 453.5 | 453.5 | 415 | 420 | 420 | -17.5 (-4%) | 272,444 |
| 7 Dec 2023 | GBX | 444.5 | 453.5 | 435 | 437.5 | 437.5 | -3 (-0.68%) | 47,587 |
| 6 Dec 2023 | GBX | 450 | 460.5 | 435.5 | 440.5 | 440.5 | -8.5 (-1.89%) | 69,692 |
| 5 Dec 2023 | GBX | 465 | 467.6035 | 448 | 449 | 449 | 0.0 (0.0%) | 142,260 |
| 4 Dec 2023 | GBX | 465 | 465 | 448.997 | 449 | 449 | -16 (-3.44%) | 185,819 |
| 1 Dec 2023 | GBX | 455 | 466.7675 | 448.5 | 465 | 465 | +7 (+1.53%) | 159,619 |
| 30 Nov 2023 | GBX | 450 | 463 | 441.39 | 458 | 458 | +3 (+0.66%) | 192,972 |
| 29 Nov 2023 | GBX | 450 | 456.5 | 450 | 455 | 455 | +2.5 (+0.55%) | 25,338 |
| 28 Nov 2023 | GBX | 459.5 | 467.88 | 452.5 | 452.5 | 452.5 | +2.5 (+0.56%) | 110,973 |
| 27 Nov 2023 | GBX | 439.5 | 460 | 431 | 450 | 450 | +13 (+2.97%) | 76,083 |
| 24 Nov 2023 | GBX | 438.5 | 448.95 | 437 | 437 | 437 | -6.5 (-1.47%) | 75,921 |
| 23 Nov 2023 | GBX | 452.5 | 455 | 443.5 | 443.5 | 443.5 | -4.5 (-1.00%) | 27,357 |
| 22 Nov 2023 | GBX | 449.5 | 455.89 | 444.205 | 448 | 448 | +1 (+0.22%) | 30,936 |
| 21 Nov 2023 | GBX | 444 | 465 | 441 | 447 | 447 | +4.5 (+1.02%) | 27,023 |
| 20 Nov 2023 | GBX | 440 | 446.5 | 425 | 442.5 | 442.5 | +2.5 (+0.57%) | 102,698 |
| 17 Nov 2023 | GBX | 443 | 450 | 435 | 440 | 440 | -5.5 (-1.23%) | 200,975 |
| 16 Nov 2023 | GBX | 437 | 449.5 | 433.76 | 445.5 | 445.5 | +12 (+2.77%) | 110,404 |
| 15 Nov 2023 | GBX | 440 | 444.1448 | 430 | 433.5 | 433.5 | -2.5 (-0.57%) | 127,320 |
| 14 Nov 2023 | GBX | 445.5 | 454.5 | 436 | 436 | 436 | -6 (-1.36%) | 84,651 |
| 13 Nov 2023 | GBX | 440 | 450.49 | 426.5 | 442 | 442 | -6.5 (-1.45%) | 65,963 |
| 10 Nov 2023 | GBX | 455 | 455 | 435.5 | 448.5 | 448.5 | -6.5 (-1.43%) | 39,767 |
| 9 Nov 2023 | GBX | 443.5 | 455 | 438.5 | 455 | 455 | +16.5 (+3.76%) | 55,682 |
| 8 Nov 2023 | GBX | 450 | 450 | 429 | 438.5 | 438.5 | -10 (-2.23%) | 92,217 |
| 7 Nov 2023 | GBX | 442 | 455 | 438 | 448.5 | 448.5 | -1.5 (-0.33%) | 24,198 |
| 6 Nov 2023 | GBX | 454.5 | 458.5 | 432.5 | 450 | 450 | -5 (-1.10%) | 66,971 |
