| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | GBX | 423 | 425 | 416 | 417 | 417 | +2 (+0.48%) | 14,432 |
| 16 Jan 2019 | GBX | 424 | 444 | 415 | 415 | 415 | -13 (-3.04%) | 19,723 |
| 15 Jan 2019 | GBX | 423 | 432 | 421 | 428 | 428 | +4 (+0.94%) | 12,509 |
| 14 Jan 2019 | GBX | 434 | 437 | 424 | 424 | 424 | 0.0 (0.0%) | 9,022 |
| 11 Jan 2019 | GBX | 428 | 440 | 424 | 424 | 424 | -16 (-3.64%) | 15,504 |
| 10 Jan 2019 | GBX | 452 | 452 | 433 | 440 | 440 | -2.5 (-0.56%) | 18,665 |
| 9 Jan 2019 | GBX | 452 | 452 | 435 | 442.5 | 442.5 | -10.5 (-2.32%) | 4,355 |
| 8 Jan 2019 | GBX | 435 | 453 | 434.9757 | 453 | 453 | +15 (+3.42%) | 8,423 |
| 7 Jan 2019 | GBX | 436 | 452 | 436 | 438 | 438 | -3.5 (-0.79%) | 3,906 |
| 4 Jan 2019 | GBX | 437 | 452 | 433 | 441.5 | 441.5 | -7.5 (-1.67%) | 193,445 |
| 3 Jan 2019 | GBX | 420 | 449 | 420 | 449 | 449 | +9 (+2.05%) | 52,431 |
| 2 Jan 2019 | GBX | 440 | 440 | 415.56 | 440 | 440 | +12 (+2.80%) | 38,668 |
| 31 Dec 2018 | GBX | 430 | 437.6 | 428 | 428 | 428 | +7 (+1.66%) | 633 |
| 28 Dec 2018 | GBX | 431 | 431 | 421 | 421 | 421 | +1 (+0.24%) | 8,977 |
| 27 Dec 2018 | GBX | 407 | 429.56 | 407 | 420 | 420 | +10 (+2.44%) | 32,211 |
| 24 Dec 2018 | GBX | 425 | 437 | 410 | 410 | 410 | -17 (-3.98%) | 7,959 |
| 21 Dec 2018 | GBX | 437 | 437 | 427 | 427 | 427 | -8 (-1.84%) | 26,387 |
| 20 Dec 2018 | GBX | 430 | 437 | 410 | 435 | 435 | -3 (-0.68%) | 29,700 |
| 19 Dec 2018 | GBX | 428 | 438 | 423 | 438 | 438 | +21 (+5.04%) | 39,314 |
| 18 Dec 2018 | GBX | 415 | 417 | 406.9 | 417 | 417 | +7 (+1.71%) | 61,978 |
| 17 Dec 2018 | GBX | 410 | 420 | 405 | 410 | 410 | +5 (+1.23%) | 39,819 |
| 14 Dec 2018 | GBX | 420 | 420 | 405 | 405 | 405 | -11 (-2.64%) | 55,942 |
| 13 Dec 2018 | GBX | 401 | 430 | 401 | 416 | 416 | +11 (+2.72%) | 133,452 |
| 12 Dec 2018 | GBX | 407 | 410 | 401 | 405 | 405 | -4 (-0.98%) | 17,286 |
| 11 Dec 2018 | GBX | 401 | 409 | 401 | 409 | 409 | +1 (+0.25%) | 55,569 |
| 10 Dec 2018 | GBX | 412 | 414 | 401 | 408 | 408 | -4 (-0.97%) | 296,546 |
| 7 Dec 2018 | GBX | 410 | 423.306 | 400 | 412 | 412 | +4 (+0.98%) | 11,266 |
| 6 Dec 2018 | GBX | 411 | 414 | 396 | 408 | 408 | -7 (-1.69%) | 53,527 |
| 5 Dec 2018 | GBX | 415 | 416 | 410.75 | 415 | 415 | -4 (-0.95%) | 24,571 |
| 4 Dec 2018 | GBX | 414 | 430 | 414 | 419 | 419 | -2 (-0.48%) | 6,648 |
