| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | GBX | 450 | 455 | 444 | 455 | 455 | 0.0 (0.0%) | 110,792 |
| 2 Nov 2023 | GBX | 449.5 | 463.5 | 431.6 | 455 | 455 | +6.5 (+1.45%) | 138,128 |
| 1 Nov 2023 | GBX | 446 | 449.5 | 439.89 | 448.5 | 448.5 | -1.5 (-0.33%) | 17,810 |
| 31 Oct 2023 | GBX | 446 | 450 | 438.5 | 450 | 450 | 0.0 (0.0%) | 16,203 |
| 30 Oct 2023 | GBX | 450 | 459.52 | 430.0625 | 450 | 450 | 0.0 (0.0%) | 153,885 |
| 27 Oct 2023 | GBX | 436.5 | 453.5 | 436.5 | 450 | 450 | +8.5 (+1.93%) | 75,511 |
| 26 Oct 2023 | GBX | 432 | 449.5 | 429.75 | 441.5 | 441.5 | +4.5 (+1.03%) | 54,142 |
| 25 Oct 2023 | GBX | 432 | 449 | 426.5 | 437 | 437 | +1 (+0.23%) | 39,068 |
| 24 Oct 2023 | GBX | 433.5 | 444 | 428.8079 | 436 | 436 | +0.5 (+0.11%) | 48,389 |
| 23 Oct 2023 | GBX | 430.5 | 436.5 | 428.7301 | 435.5 | 435.5 | +5.5 (+1.28%) | 72,896 |
| 20 Oct 2023 | GBX | 422.5 | 439.67 | 422 | 430 | 430 | 0.0 (0.0%) | 68,437 |
| 19 Oct 2023 | GBX | 439 | 441 | 420.5 | 430 | 430 | -10.5 (-2.38%) | 95,770 |
| 18 Oct 2023 | GBX | 429.5 | 440.5 | 416.8 | 440.5 | 440.5 | +15.5 (+3.65%) | 49,677 |
| 17 Oct 2023 | GBX | 438 | 445.475 | 421 | 425 | 425 | -10.5 (-2.41%) | 88,359 |
| 16 Oct 2023 | GBX | 451.5 | 453.5 | 431.18 | 435.5 | 435.5 | -16 (-3.54%) | 36,497 |
| 13 Oct 2023 | GBX | 464.5 | 472 | 451.5 | 451.5 | 451.5 | +1.5 (+0.33%) | 56,310 |
| 12 Oct 2023 | GBX | 460 | 462 | 450 | 450 | 450 | -9.5 (-2.07%) | 374,135 |
| 11 Oct 2023 | GBX | 460.5 | 468.98 | 450.5 | 459.5 | 459.5 | -25 (-5.16%) | 274,469 |
| 10 Oct 2023 | GBX | 433.5 | 492.4617 | 429.5 | 484.5 | 484.5 | +61 (+14.40%) | 293,908 |
| 9 Oct 2023 | GBX | 439.5 | 444.78 | 420 | 423.5 | 423.5 | -16.5 (-3.75%) | 202,982 |
| 6 Oct 2023 | GBX | 473.5 | 473.5 | 429 | 440 | 440 | -25 (-5.38%) | 132,096 |
| 5 Oct 2023 | GBX | 472.5 | 499.5 | 461.5 | 465 | 465 | -2.5 (-0.53%) | 67,868 |
| 4 Oct 2023 | GBX | 485 | 493.145 | 467.5 | 467.5 | 467.5 | -22 (-4.49%) | 88,959 |
| 3 Oct 2023 | GBX | 495.5 | 519.88 | 485.4379 | 489.5 | 489.5 | -8.5 (-1.71%) | 32,447 |
| 2 Oct 2023 | GBX | 512 | 522 | 494.5 | 498 | 498 | -9 (-1.78%) | 130,430 |
| 29 Sep 2023 | GBX | 511 | 521 | 507 | 507 | 507 | -6 (-1.17%) | 23,455 |
| 28 Sep 2023 | GBX | 508 | 520 | 501.56 | 513 | 513 | +11 (+2.19%) | 100,765 |
| 27 Sep 2023 | GBX | 502 | 510 | 500 | 502 | 502 | -2 (-0.40%) | 256,685 |
| 26 Sep 2023 | GBX | 497 | 504 | 489.2515 | 504 | 504 | +5 (+1.00%) | 242,004 |
| 25 Sep 2023 | GBX | 491.5 | 499 | 486.18 | 499 | 499 | +4.5 (+0.91%) | 138,404 |
