| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | GBX | 440 | 440 | 423.941 | 440 | 440 | +17.5 (+4.14%) | 26,337 |
| 19 Oct 2018 | GBX | 415 | 439 | 415 | 422.5 | 422.5 | -3.5 (-0.82%) | 5,190 |
| 18 Oct 2018 | GBX | 434 | 434 | 415 | 426 | 426 | +1.5 (+0.35%) | 23,977 |
| 17 Oct 2018 | GBX | 430 | 432.72 | 419.3328 | 424.5 | 424.5 | -7.5 (-1.74%) | 28,362 |
| 16 Oct 2018 | GBX | 428 | 449.46 | 414 | 432 | 432 | -12.5 (-2.81%) | 32,063 |
| 15 Oct 2018 | GBX | 449 | 455 | 430 | 444.5 | 444.5 | -20.5 (-4.41%) | 26,299 |
| 12 Oct 2018 | GBX | 438 | 465 | 435 | 465 | 465 | +29 (+6.65%) | 16,874 |
| 11 Oct 2018 | GBX | 411 | 465 | 401.15 | 436 | 436 | -2 (-0.46%) | 59,253 |
| 10 Oct 2018 | GBX | 441 | 460 | 424 | 438 | 438 | -2.5 (-0.57%) | 30,530 |
| 9 Oct 2018 | GBX | 450 | 457 | 434 | 440.5 | 440.5 | -19.5 (-4.24%) | 32,733 |
| 8 Oct 2018 | GBX | 481 | 485 | 449 | 460 | 460 | -20 (-4.17%) | 74,443 |
| 5 Oct 2018 | GBX | 480 | 486.4 | 478 | 480 | 480 | 0.0 (0.0%) | 34,766 |
| 4 Oct 2018 | GBX | 493 | 493 | 477 | 480 | 480 | -13 (-2.64%) | 54,450 |
| 3 Oct 2018 | GBX | 493 | 493 | 482.86 | 493 | 493 | +12.5 (+2.60%) | 10,097 |
| 2 Oct 2018 | GBX | 481 | 489.91 | 449.28 | 480.5 | 480.5 | -1.5 (-0.31%) | 122,683 |
| 1 Oct 2018 | GBX | 502 | 502 | 482 | 482 | 482 | -1 (-0.21%) | 76,585 |
| 28 Sep 2018 | GBX | 500 | 502 | 483 | 483 | 483 | -17 (-3.40%) | 317,108 |
| 27 Sep 2018 | GBX | 487 | 502 | 487 | 500 | 500 | -8 (-1.57%) | 9,119 |
| 26 Sep 2018 | GBX | 496 | 508 | 485 | 508 | 508 | +12 (+2.42%) | 520,687 |
| 25 Sep 2018 | GBX | 479 | 497 | 479 | 496 | 496 | +3 (+0.61%) | 19,022 |
| 24 Sep 2018 | GBX | 490 | 493 | 476 | 493 | 493 | +14 (+2.92%) | 21,329 |
| 21 Sep 2018 | GBX | 482 | 490.1515 | 479 | 479 | 479 | -1 (-0.21%) | 163,096 |
| 20 Sep 2018 | GBX | 475 | 480 | 473 | 480 | 480 | 0.0 (0.0%) | 2,178 |
| 19 Sep 2018 | GBX | 481 | 489 | 471 | 480 | 480 | 0.0 (0.0%) | 29,067 |
| 18 Sep 2018 | GBX | 489 | 493 | 475.92 | 480 | 480 | -12 (-2.44%) | 5,265 |
| 17 Sep 2018 | GBX | 490 | 499 | 471 | 492 | 492 | +15 (+3.14%) | 12,466 |
| 14 Sep 2018 | GBX | 481 | 491 | 470 | 477 | 477 | -1 (-0.21%) | 147,924 |
| 13 Sep 2018 | GBX | 481 | 489.8 | 472 | 478 | 478 | -2 (-0.42%) | 914,542 |
| 12 Sep 2018 | GBX | 480 | 492 | 480 | 480 | 480 | -6 (-1.23%) | 25,446 |
| 11 Sep 2018 | GBX | 488 | 492 | 486 | 486 | 486 | -6 (-1.22%) | 72,954 |
