| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | GBX | 492 | 492 | 481 | 492 | 492 | -2 (-0.40%) | 5,442 |
| 7 Sep 2018 | GBX | 481 | 494 | 481 | 494 | 494 | +14 (+2.92%) | 12,864 |
| 6 Sep 2018 | GBX | 483 | 490 | 480 | 480 | 480 | -5 (-1.03%) | 156,007 |
| 5 Sep 2018 | GBX | 488 | 490 | 479 | 485 | 485 | +2 (+0.41%) | 97,387 |
| 4 Sep 2018 | GBX | 486 | 489 | 471 | 483 | 483 | -4 (-0.82%) | 93,027 |
| 3 Sep 2018 | GBX | 479 | 490 | 473.34 | 487 | 487 | +5 (+1.04%) | 28,548 |
| 31 Aug 2018 | GBX | 480 | 487 | 467.94 | 482 | 482 | +2 (+0.42%) | 24,846 |
| 30 Aug 2018 | GBX | 471 | 482 | 471 | 480 | 480 | +2 (+0.42%) | 440,314 |
| 29 Aug 2018 | GBX | 470 | 479.35 | 470 | 478 | 478 | 0.0 (0.0%) | 5,789 |
| 28 Aug 2018 | GBX | 467 | 479 | 464 | 478 | 478 | -1 (-0.21%) | 11,875 |
| 24 Aug 2018 | GBX | 481 | 481 | 468.5 | 479 | 479 | +4 (+0.84%) | 9,137 |
| 23 Aug 2018 | GBX | 479 | 479 | 468 | 475 | 475 | +5 (+1.06%) | 513,707 |
| 22 Aug 2018 | GBX | 480 | 484 | 463 | 470 | 470 | -2 (-0.42%) | 63,575 |
| 21 Aug 2018 | GBX | 465 | 478 | 465 | 472 | 472 | +4 (+0.85%) | 28,796 |
| 20 Aug 2018 | GBX | 471 | 478.04 | 466 | 468 | 468 | -7 (-1.47%) | 40,193 |
| 17 Aug 2018 | GBX | 476 | 478.04 | 470 | 475 | 475 | +10 (+2.15%) | 9,392 |
| 16 Aug 2018 | GBX | 465 | 477.68 | 465 | 465 | 465 | -14 (-2.92%) | 435,240 |
| 15 Aug 2018 | GBX | 480 | 486.84 | 459 | 479 | 479 | +4 (+0.84%) | 536,470 |
| 14 Aug 2018 | GBX | 480 | 485 | 474 | 475 | 475 | +1 (+0.21%) | 27,117 |
| 13 Aug 2018 | GBX | 480 | 487 | 471 | 474 | 474 | -9 (-1.86%) | 578,458 |
| 10 Aug 2018 | GBX | 473 | 484 | 470 | 483 | 483 | +4 (+0.84%) | 25,686 |
| 9 Aug 2018 | GBX | 467 | 486.56 | 463.4443 | 479 | 479 | +9 (+1.91%) | 24,183 |
| 8 Aug 2018 | GBX | 474 | 476 | 461 | 470 | 470 | +10 (+2.17%) | 289,507 |
| 7 Aug 2018 | GBX | 460 | 475 | 460 | 460 | 460 | 0.0 (0.0%) | 57,917 |
| 6 Aug 2018 | GBX | 466 | 473 | 460 | 460 | 460 | -5 (-1.08%) | 23,387 |
| 3 Aug 2018 | GBX | 467 | 475 | 465 | 465 | 465 | -4 (-0.85%) | 6,210 |
| 2 Aug 2018 | GBX | 469 | 470.68 | 467 | 469 | 469 | 0.0 (0.0%) | 3,957 |
| 1 Aug 2018 | GBX | 470 | 475 | 468 | 469 | 469 | -1 (-0.21%) | 11,250 |
| 31 Jul 2018 | GBX | 457 | 475 | 454 | 470 | 470 | +20 (+4.44%) | 63,143 |
| 30 Jul 2018 | GBX | 452 | 456.5 | 450 | 450 | 450 | 0.0 (0.0%) | 28,886 |
